Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	85.520	87.280	85.200	85.760	82.565	153
2026-01-29	85.330	86.330	84.630	86.270	83.056	1,318
2026-01-28	87.270	87.270	85.700	85.960	82.758	321
2026-01-27	87.250	87.661	85.650	87.661	84.395	1,749
2026-01-26	87.240	87.820	86.510	87.308	84.056	967
2026-01-23	86.960	86.960	85.500	86.510	83.287	250
2026-01-22	87.730	87.730	86.740	87.500	84.240	324
2026-01-21	87.270	87.620	86.412	86.489	83.267	601
2026-01-20	90.800	90.800	86.930	87.130	83.884	6,838
2026-01-16	88.890	90.749	88.890	90.749	87.368	676
2026-01-15	88.360	90.145	87.866	90.019	86.665	388
2026-01-14	86.250	90.000	86.250	89.260	85.935	578
2026-01-13	86.000	86.240	83.600	85.440	82.257	1,792
2026-01-12	83.690	85.369	83.690	84.689	81.534	447
2026-01-09	84.500	85.000	83.252	84.004	80.874	1,302
2026-01-08	85.110	85.960	84.330	85.365	82.185	344
2026-01-07	88.750	89.020	85.960	85.970	82.767	265
2026-01-06	87.810	89.030	87.740	87.740	84.471	72
2026-01-05	87.870	88.500	86.510	87.609	84.345	840
2026-01-02	89.000	89.000	87.936	88.948	85.634	348
2025-12-31	88.780	89.120	87.510	89.060	85.742	150
2025-12-30	88.640	89.080	87.870	89.080	85.761	593
2025-12-29	89.250	89.250	88.460	88.639	85.337	215
2025-12-24	87.700	88.432	87.500	87.959	84.682	229
2025-12-23	86.720	87.049	86.440	87.049	83.806	175
2025-12-22	86.390	86.640	84.228	86.382	83.164	496
2025-12-19	86.690	87.440	86.355	86.790	83.557	488
2025-12-18	88.040	88.480	87.420	87.708	84.440	1,548
2025-12-17	88.460	88.976	87.792	87.792	84.521	146
2025-12-16	89.330	89.330	87.970	88.630	85.328	415
2025-12-15	90.370	90.420	87.833	88.550	85.251	1,579
2025-12-12	92.970	92.970	91.240	91.247	87.848	112
2025-12-11	91.833	92.300	91.508	91.536	87.103	271
2025-12-10	90.500	92.083	90.030	92.083	87.623	157
2025-12-09	90.770	91.550	90.215	90.436	86.056	1,174
2025-12-08	89.290	90.598	88.140	90.434	86.054	505
2025-12-05	88.710	89.750	87.910	89.475	85.142	153
2025-12-04	87.750	88.900	87.750	88.879	84.575	46
2025-12-03	88.260	89.150	87.290	87.346	83.116	303
2025-12-02	88.920	88.920	87.790	88.069	83.803	10,234
2025-12-01	91.970	91.970	87.969	88.670	84.376	613
2025-11-28	90.780	91.335	90.340	91.060	86.650	41
2025-11-26	89.730	90.720	88.950	90.720	86.326	289
2025-11-25	89.984	90.330	89.463	89.463	85.130	56
2025-11-24	89.820	90.820	88.940	89.450	85.118	88
2025-11-21	91.890	91.890	90.147	90.528	86.144	167
2025-11-20	91.050	91.580	89.722	90.326	85.952	182
2025-11-19	91.800	91.800	89.905	90.840	86.441	52
2025-11-18	91.270	91.600	89.940	90.987	86.581	850
2025-11-17	92.000	92.000	90.740	91.156	86.741	95
2025-11-14	89.980	92.060	89.980	91.110	86.698	307
2025-11-13	92.025	93.550	91.590	92.160	87.697	658
2025-11-12	93.715	93.715	92.747	93.435	88.910	474
2025-11-11	92.290	93.930	92.290	93.900	89.352	27
2025-11-10	88.890	91.530	88.890	91.510	87.078	144
2025-11-07	87.510	89.115	87.510	88.988	84.678	235
2025-11-06	89.830	89.832	88.930	89.073	84.759	2,860
2025-11-05	90.010	90.250	89.370	89.569	85.231	750
2025-11-04	88.830	91.640	88.830	90.188	85.820	374
2025-11-03	92.190	93.450	87.935	88.516	84.229	556

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.