Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 86.170 | 87.020 | 83.000 | 86.940 | 84.731 | 471 |
| 2026-04-28 | 84.180 | 85.480 | 83.610 | 85.140 | 82.977 | 407 |
| 2026-04-27 | 87.710 | 87.710 | 84.420 | 84.486 | 82.339 | 324 |
| 2026-04-24 | 88.000 | 88.740 | 84.750 | 86.402 | 84.206 | 321 |
| 2026-04-23 | 86.130 | 89.630 | 86.100 | 86.810 | 84.604 | 274 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.