Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	85.850	88.660	83.470	88.655	86.402	186
2026-04-29	86.170	87.020	83.000	86.940	84.731	471
2026-04-28	84.180	85.480	83.610	85.140	82.977	407
2026-04-27	87.710	87.710	84.420	84.486	82.339	324
2026-04-24	88.000	88.740	84.750	86.402	84.206	321
2026-04-23	86.130	89.630	86.100	86.810	84.604	274
2026-04-22	86.110	87.110	83.000	85.590	83.415	65
2026-04-21	88.150	88.490	84.540	84.540	82.392	64
2026-04-20	88.200	88.910	85.650	88.290	86.047	71
2026-04-17	86.550	88.880	84.820	88.470	86.222	442
2026-04-16	85.600	86.621	85.330	86.480	84.283	190
2026-04-15	86.870	88.500	85.010	86.600	84.399	14
2026-04-14	87.570	87.810	84.500	86.240	84.049	60
2026-04-13	86.110	87.570	84.250	86.750	84.546	34
2026-04-10	86.570	87.170	83.980	86.500	84.302	97
2026-04-09	85.290	87.535	84.300	87.220	85.004	1,756
2026-04-08	85.000	87.460	83.840	84.255	82.114	232
2026-04-07	87.500	87.500	85.030	86.120	83.932	1,776
2026-04-02	79.050	81.640	77.890	81.430	79.361	58
2026-04-01	83.500	83.500	80.080	80.400	78.357	172
2026-03-31	78.600	81.490	78.600	80.550	78.503	121
2026-03-30	79.440	81.320	77.700	80.570	78.523	394
2026-03-27	78.490	79.210	77.680	78.990	76.983	534
2026-03-26	78.870	78.870	74.380	77.430	75.463	91
2026-03-25	79.330	80.170	76.165	77.460	75.492	1,138
2026-03-24	81.330	83.130	78.580	78.599	76.602	214
2026-03-23	83.000	83.000	78.000	81.400	79.332	300
2026-03-20	84.000	85.600	82.050	82.590	80.491	3,378
2026-03-19	84.130	85.210	83.960	85.015	82.855	77
2026-03-18	89.000	89.000	84.840	85.650	83.474	138
2026-03-17	88.200	88.592	87.500	87.500	85.277	710
2026-03-16	88.020	90.740	86.420	87.910	85.676	348
2026-03-13	84.980	87.240	84.980	86.960	84.750	70
2026-03-12	86.510	87.920	86.360	86.360	84.166	1,320
2026-03-11	88.300	88.720	87.422	87.422	84.165	420
2026-03-10	90.110	90.110	88.470	88.699	85.394	47
2026-03-09	90.440	90.440	88.010	89.430	86.098	138
2026-03-06	88.070	90.919	88.070	90.400	87.032	245
2026-03-05	91.570	91.600	88.882	90.020	86.666	147
2026-03-04	91.710	91.710	88.440	90.480	87.109	31
2026-03-03	89.300	90.530	87.700	90.480	87.109	93
2026-03-02	89.700	90.550	88.500	89.350	86.021	304
2026-02-27	86.830	89.540	86.400	89.130	85.809	583
2026-02-26	86.880	87.420	85.660	86.770	83.537	1,018
2026-02-25	88.190	89.260	87.330	87.330	84.077	32
2026-02-24	86.650	89.740	86.610	88.495	85.198	169
2026-02-23	88.620	88.620	86.560	87.970	84.693	139
2026-02-20	86.980	88.170	85.880	88.170	84.885	1,656
2026-02-19	87.900	88.520	86.480	86.570	83.345	214
2026-02-18	91.620	91.890	87.600	87.980	84.702	10,324
2026-02-17	91.000	91.980	89.430	91.660	88.245	560
2026-02-13	87.200	90.930	87.200	90.602	87.226	418
2026-02-12	88.000	91.000	84.500	89.620	86.281	922
2026-02-11	85.210	85.870	82.970	85.330	82.151	883
2026-02-10	83.000	85.050	82.110	85.050	81.881	704
2026-02-09	80.880	82.412	79.900	82.412	79.342	716
2026-02-06	79.890	80.280	77.095	80.015	77.034	2,630
2026-02-05	81.400	81.640	77.520	80.770	77.761	2,966
2026-02-04	85.750	86.965	84.350	86.965	83.725	153
2026-02-03	85.700	85.700	83.980	84.180	81.044	168

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.