Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	74.340	77.980	74.340	77.610	76.520	325
2026-07-27	74.900	76.370	73.520	74.040	73.000	1,467
2026-07-24	74.900	76.500	74.300	75.520	74.459	405
2026-07-23	78.750	79.370	73.781	73.781	72.744	1,180
2026-07-22	75.990	77.820	75.990	77.370	76.283	216
2026-07-21	78.900	78.900	76.600	76.600	75.524	1,495
2026-07-20	81.170	82.010	77.700	77.700	76.609	662
2026-07-17	80.240	80.450	78.290	78.700	77.595	244
2026-07-16	78.850	80.350	77.740	79.364	78.250	292
2026-07-15	81.550	81.550	78.000	79.620	78.502	1,329
2026-07-14	80.800	80.940	78.170	78.970	77.861	842
2026-07-13	80.800	80.800	79.600	80.320	79.192	336
2026-07-10	77.070	79.130	76.300	79.010	77.900	838
2026-07-09	76.870	77.400	75.950	76.420	75.347	670
2026-07-08	78.240	78.980	75.850	77.130	76.047	179
2026-07-07	75.780	77.469	75.250	77.250	76.165	545
2026-07-06	78.280	78.280	73.800	74.880	73.828	1,774
2026-07-02	76.980	78.793	76.880	77.750	76.658	1,662
2026-07-01	76.410	77.260	74.450	76.700	75.623	1,364
2026-06-30	78.180	78.960	75.540	76.560	75.485	492
2026-06-29	83.650	83.650	78.300	78.330	77.230	529
2026-06-26	80.760	82.060	80.070	81.440	80.296	2,018
2026-06-25	82.330	82.390	78.340	80.350	79.222	288
2026-06-24	85.410	85.410	81.103	81.756	80.608	198
2026-06-23	81.320	84.650	81.320	84.330	83.146	137
2026-06-22	82.600	83.940	81.340	83.770	82.594	117
2026-06-18	87.570	87.570	82.740	82.825	81.662	835
2026-06-17	88.880	88.880	86.790	86.880	85.660	269
2026-06-16	88.130	89.510	87.710	88.080	86.843	449
2026-06-15	91.000	92.280	88.342	88.697	87.452	1,094
2026-06-12	91.000	93.470	91.000	92.420	91.122	513
2026-06-11	90.870	94.490	90.870	92.170	89.828	751
2026-06-10	91.130	93.480	89.690	92.880	90.520	360
2026-06-09	91.790	93.630	91.440	93.190	90.822	443
2026-06-08	95.000	95.550	90.980	91.990	89.653	142
2026-06-05	93.880	95.035	93.210	94.150	91.758	368
2026-06-04	89.680	92.227	88.500	92.227	89.884	389
2026-06-03	89.920	91.390	89.170	90.800	88.493	76
2026-06-02	89.880	91.160	89.880	89.980	87.694	146
2026-06-01	89.880	91.750	89.880	90.810	88.503	1,758
2026-05-29	91.970	91.970	90.020	91.010	88.697	1,507
2026-05-28	90.580	92.120	88.000	91.630	89.302	427
2026-05-27	90.640	93.930	90.460	90.490	88.191	60
2026-05-26	92.460	93.280	90.180	91.120	88.805	421
2026-05-22	92.200	95.000	90.870	91.400	89.078	1,174
2026-05-21	91.500	93.670	91.500	92.498	90.148	263
2026-05-20	92.760	92.760	90.900	92.290	89.945	539
2026-05-19	89.920	92.531	88.630	92.140	89.799	168
2026-05-18	87.080	88.612	85.910	88.536	86.287	151
2026-05-15	87.000	88.040	85.471	86.740	84.536	1,327
2026-05-14	89.190	90.000	86.290	87.630	85.403	49
2026-05-13	91.000	91.520	87.530	88.830	86.573	1,287
2026-05-12	90.250	91.440	89.060	91.440	89.117	214
2026-05-11	90.910	93.000	89.310	91.060	88.746	442
2026-05-08	91.070	92.010	90.630	91.560	89.233	151
2026-05-07	92.350	92.350	89.500	90.400	88.103	3,061
2026-05-06	89.210	90.800	84.830	90.060	87.772	1,685
2026-05-05	89.760	91.000	88.920	88.960	86.700	2,121
2026-05-01	88.360	90.490	88.360	89.430	87.158	380
2026-04-30	85.850	88.660	83.470	88.655	86.402	186

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.