Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	128.72	128.72	127.89	128.17	104.59	115
2023-03-01	129.65	129.74	128.34	128.66	104.99	1,234
2023-02-28	131.52	131.73	131.06	131.62	107.40	522
2023-02-27	133.08	133.46	131.61	131.61	107.40	116
2023-02-24	132.08	132.25	130.63	131.07	106.96	1,483
2023-02-23	135.13	135.83	134.24	134.24	109.54	562
2023-02-22	136.28	136.54	134.52	134.52	109.77	470
2023-02-21	139.41	139.41	136.17	136.17	111.12	259
2023-02-17	139.40	139.51	138.34	139.33	113.70	238
2023-02-16	137.68	140.40	137.64	140.40	114.57	250
2023-02-15	137.62	139.60	137.62	139.21	113.60	304
2023-02-14	141.00	141.84	139.68	139.68	113.98	582
2023-02-13	142.37	142.63	141.95	142.02	115.89	83
2023-02-10	140.00	141.01	139.51	141.01	115.07	100
2023-02-09	144.35	144.56	141.90	141.93	115.82	746
2023-02-08	143.58	144.22	143.32	143.32	116.95	146
2023-02-07	143.46	143.51	143.36	143.36	116.99	164
2023-02-06	143.60	145.53	142.72	145.53	118.75	186
2023-02-03	148.75	148.75	144.14	144.14	117.62	668
2023-02-02	150.92	153.35	150.92	152.48	124.42	826
2023-02-01	147.80	147.80	145.65	145.65	118.85	290
2023-01-31	144.76	145.90	144.76	145.39	118.64	140
2023-01-30	147.20	147.20	146.22	147.18	120.10	173
2023-01-27	147.81	147.81	146.52	146.82	119.80	43
2023-01-25	146.50	146.50	146.50	146.50	119.55	644
2023-01-24	145.84	145.84	144.59	145.24	118.51	161
2023-01-23	145.74	147.32	145.74	147.32	120.21	328
2023-01-20	144.39	146.16	143.79	146.16	119.27	92
2023-01-19	144.72	145.89	144.72	145.89	119.05	200
2023-01-18	151.00	151.00	146.69	147.16	120.08	348
2023-01-17	150.93	151.40	149.16	150.13	122.51	5,888
2023-01-13	149.90	150.49	149.48	150.11	122.49	737
2023-01-12	148.79	151.51	148.51	151.51	123.63	227
2023-01-11	149.50	151.01	149.50	151.01	123.23	44
2023-01-10	145.88	146.00	144.80	144.80	118.16	6
2023-01-09	145.59	145.59	145.50	145.50	118.73	40
2023-01-06	145.00	145.00	145.00	145.00	118.32	21
2023-01-05	140.75	141.18	140.75	141.18	115.20	7
2023-01-04	139.20	144.25	139.20	144.25	117.71	9
2023-01-03	136.99	137.32	136.03	137.32	112.06	57
2022-12-30	136.01	136.01	136.01	136.01	110.99	60
2022-12-29	137.36	137.88	137.36	137.88	112.51	15
2022-12-28	137.90	138.11	136.14	136.20	111.14	527
2022-12-23	135.72	136.52	135.72	136.06	111.02	567
2022-12-22	135.40	135.40	133.50	133.57	109.00	307
2022-12-21	135.42	136.12	135.20	135.78	110.80	316
2022-12-20	131.74	133.03	131.74	132.93	108.47	322
2022-12-19	134.25	134.40	134.25	134.40	109.67	354
2022-12-16	135.45	135.45	132.22	132.22	107.89	65
2022-12-15	137.75	138.58	136.12	137.42	112.14	925
2022-12-14	143.22	143.22	140.02	140.02	114.25	32
2022-12-13	144.84	148.55	144.42	144.42	116.57	912
2022-12-12	140.53	140.68	139.60	139.60	112.68	22
2022-12-09	139.87	141.63	139.87	141.12	113.91	661
2022-12-08	138.72	139.76	138.32	139.76	112.81	55
2022-12-07	136.96	140.04	136.96	139.24	112.39	155
2022-12-06	137.90	138.66	137.48	138.66	111.92	193
2022-12-05	138.14	138.94	137.32	138.94	112.14	843
2022-12-02	138.99	139.76	138.99	139.76	112.81	78
2022-12-01	144.21	144.82	141.56	141.88	114.52	392

← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.