Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	112.93	113.19	112.32	113.09	93.405	295
2023-05-31	111.74	113.18	111.50	112.95	93.285	793
2023-05-30	112.75	114.74	111.74	111.74	92.290	509
2023-05-26	112.58	112.58	110.16	111.90	92.422	905
2023-05-25	111.12	113.02	110.35	113.02	93.351	4,585
2023-05-24	113.11	113.48	111.32	111.34	91.960	3,781
2023-05-23	114.61	115.62	114.47	114.47	94.545	834
2023-05-22	113.88	115.82	113.59	115.54	95.428	162
2023-05-19	114.53	114.54	113.23	113.31	93.587	97
2023-05-18	114.03	114.03	112.74	113.18	93.479	201
2023-05-17	111.79	114.27	111.52	114.27	94.380	452
2023-05-16	113.92	113.92	111.52	111.52	92.108	967
2023-05-15	117.12	117.12	113.87	113.92	94.088	357
2023-05-12	116.78	117.27	115.54	115.54	95.427	20,117
2023-05-11	118.59	118.59	115.80	116.09	95.883	870
2023-05-10	117.82	119.34	117.82	118.84	98.150	17,228
2023-05-09	115.91	116.84	114.94	116.84	96.502	443
2023-05-05	118.39	119.03	117.58	118.54	97.902	785
2023-05-04	117.98	118.79	117.98	118.36	97.761	756
2023-05-03	118.94	119.83	117.68	119.83	98.972	911
2023-05-02	122.99	122.99	118.42	118.42	97.807	428
2023-04-28	122.75	123.58	122.23	123.57	102.06	303
2023-04-27	120.23	122.22	120.23	122.17	100.90	2,112
2023-04-26	122.00	122.64	121.25	121.28	100.17	2,450
2023-04-25	124.44	125.22	122.30	122.30	101.01	706
2023-04-24	127.29	127.86	124.33	125.31	103.50	3,451
2023-04-21	126.90	127.02	124.76	125.66	103.79	7,668
2023-04-20	131.43	131.43	127.92	128.71	106.31	3,206
2023-04-19	131.98	133.67	131.69	133.67	110.40	322
2023-04-18	131.53	131.70	130.75	131.69	108.77	10,254
2023-04-17	129.62	132.23	129.62	131.87	108.92	706
2023-04-14	134.06	134.06	129.91	129.96	107.34	1,527
2023-04-13	133.24	133.92	133.08	133.83	110.53	738
2023-04-12	135.87	135.90	135.05	135.17	111.65	373
2023-04-11	134.47	134.73	133.07	134.73	111.28	461
2023-04-06	134.71	134.71	133.48	133.48	110.25	40
2023-04-05	134.00	135.40	134.00	135.40	111.83	90
2023-04-04	132.50	133.10	132.50	132.86	109.73	80
2023-04-03	132.28	132.58	131.85	132.18	109.17	273
2023-03-31	133.33	133.33	133.01	133.01	109.86	4,620
2023-03-30	132.74	132.98	132.09	132.09	109.10	102
2023-03-29	129.21	129.73	128.97	129.48	106.94	2,560
2023-03-28	126.65	127.75	126.65	127.75	105.51	2,616
2023-03-27	129.95	130.47	128.21	128.69	106.29	1,323
2023-03-24	123.26	128.00	122.95	128.00	105.72	3,318
2023-03-23	126.08	127.26	124.35	124.35	102.70	6,856
2023-03-22	128.58	130.01	126.64	130.01	107.38	929
2023-03-21	131.24	131.32	127.87	127.87	105.61	573
2023-03-20	130.53	131.79	130.53	131.62	108.71	515
2023-03-17	132.70	132.86	130.65	130.65	107.91	12,463
2023-03-16	132.74	133.57	130.89	130.89	108.11	301
2023-03-15	131.14	133.48	130.50	132.43	109.37	5,238
2023-03-14	131.48	131.48	129.01	129.01	106.56	82
2023-03-13	127.05	132.93	127.05	130.29	106.32	121
2023-03-10	128.03	128.47	126.21	126.53	103.25	513
2023-03-09	130.75	131.02	129.37	129.37	105.57	535
2023-03-08	126.83	130.88	126.83	130.25	106.28	1,358
2023-03-07	130.03	130.03	125.89	126.69	103.38	851
2023-03-06	131.98	132.32	130.64	130.64	106.60	711
2023-03-03	130.40	131.79	130.06	131.79	107.54	414

← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.