Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	99.890	100.29	99.000	100.29	83.971	126
2023-08-24	100.49	100.92	99.049	99.140	83.008	681
2023-08-23	99.590	99.925	99.005	99.158	83.023	193
2023-08-22	99.330	99.445	98.304	98.890	82.799	275
2023-08-21	100.23	100.23	97.990	98.797	82.721	619,846
2023-08-18	99.980	100.79	99.150	100.38	84.046	469
2023-08-17	99.962	101.26	99.962	100.78	84.378	640
2023-08-16	102.95	102.99	100.40	100.80	84.394	178
2023-08-15	103.12	103.12	101.76	102.94	86.188	23,747
2023-08-14	104.22	104.22	103.20	103.44	86.605	247
2023-08-11	104.28	104.75	104.28	104.50	87.494	58
2023-08-10	104.10	105.21	104.10	104.80	87.747	258
2023-08-09	104.00	104.73	103.70	104.65	87.621	618,962
2023-08-08	103.11	103.39	102.31	103.21	86.412	926
2023-08-07	103.60	104.24	103.15	103.19	86.399	285
2023-08-04	104.56	105.81	104.13	104.13	87.186	962
2023-08-03	106.76	106.76	104.45	104.45	87.454	1,272
2023-08-02	107.72	107.85	105.62	107.37	89.902	796
2023-08-01	108.56	108.56	107.85	108.25	90.633	95
2023-07-31	109.23	109.81	108.27	108.27	90.652	255
2023-07-28	111.23	111.23	109.53	109.53	91.707	718
2023-07-27	113.50	113.92	111.88	112.04	93.810	804
2023-07-26	111.19	113.04	111.19	112.78	94.429	359
2023-07-25	111.66	111.79	110.38	110.38	92.415	178
2023-07-24	107.82	110.89	107.82	110.89	92.847	290
2023-07-21	107.26	108.40	106.26	106.50	89.170	2,522
2023-07-20	106.27	109.02	103.30	105.95	88.710	4,064
2023-07-19	112.74	114.21	112.74	113.54	95.064	1,415
2023-07-18	110.55	112.58	109.14	109.14	91.381	538
2023-07-17	115.43	115.46	110.59	110.59	92.591	2,038
2023-07-14	114.98	115.80	114.73	115.80	96.957	156
2023-07-13	115.64	115.64	114.45	115.23	96.478	762
2023-07-12	117.41	117.61	116.35	116.63	97.652	618
2023-07-11	115.41	115.57	114.91	115.26	96.505	930
2023-07-10	114.42	115.40	114.28	115.04	96.323	4,856
2023-07-07	115.99	116.42	115.49	116.42	97.476	1,501
2023-07-06	116.74	117.33	116.35	117.33	98.236	527
2023-07-05	115.22	117.65	114.95	117.65	98.504	1,020
2023-07-03	113.90	115.93	113.71	115.36	96.585	3,924
2023-06-30	114.99	115.11	112.83	113.09	94.687	4,102
2023-06-29	113.06	113.69	112.64	113.69	95.190	702
2023-06-28	110.00	113.04	109.96	113.00	94.613	2,285
2023-06-27	111.31	112.01	110.71	111.41	93.280	2,264
2023-06-26	108.92	110.60	108.66	110.60	92.606	498
2023-06-23	109.69	110.90	109.45	110.04	92.133	5,407
2023-06-22	110.19	110.19	107.69	109.81	91.942	1,905
2023-06-21	111.59	112.10	110.68	111.89	93.683	1,596
2023-06-20	113.50	113.74	112.54	112.96	94.579	3,916
2023-06-19	115.71	115.71	115.71	115.71	96.882	47
2023-06-16	115.98	116.10	115.00	115.42	96.640	364
2023-06-15	114.27	116.13	114.21	116.13	97.233	1,890
2023-06-14	114.59	115.36	114.30	114.30	95.701	23,752
2023-06-13	115.10	115.52	114.12	115.50	95.392	959
2023-06-12	114.63	114.63	113.63	113.83	94.020	229
2023-06-09	115.84	115.84	113.01	113.01	93.339	651
2023-06-08	114.26	115.18	113.80	115.18	95.130	213
2023-06-07	113.49	114.80	112.02	114.35	94.442	970
2023-06-06	113.12	113.33	111.45	113.33	93.603	604
2023-06-05	114.00	114.91	113.35	114.08	94.219	405
2023-06-02	113.61	114.40	113.61	114.30	94.404	714

← NewerPage 14 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.