Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	104.31	104.96	103.98	103.98	88.484	1,100
2023-11-20	103.50	104.52	102.98	104.47	88.901	4,044
2023-11-17	103.91	104.80	103.22	103.77	88.305	1,827
2023-11-16	103.90	104.40	103.26	104.00	88.499	751
2023-11-15	101.32	103.73	100.83	103.28	87.888	842
2023-11-14	98.900	102.38	98.520	101.49	86.365	3,647
2023-11-13	94.780	95.520	94.170	95.320	81.115	596
2023-11-10	96.800	96.800	93.860	95.190	81.004	3,019
2023-11-09	96.435	96.786	95.722	95.780	81.506	583
2023-11-08	96.335	96.890	96.335	96.455	82.080	71
2023-11-07	96.910	97.400	96.640	97.050	82.587	714
2023-11-06	98.400	98.580	96.900	97.190	82.706	55,054
2023-11-03	99.000	101.08	98.490	99.310	84.510	2,684
2023-11-02	95.010	98.160	94.050	97.790	83.216	2,538
2023-11-01	92.830	93.260	91.850	91.940	78.238	439
2023-10-31	91.250	92.890	90.940	92.810	78.979	1,748
2023-10-30	90.590	90.680	88.633	89.965	76.558	293,327
2023-10-27	91.295	91.550	89.040	89.770	76.392	2,659
2023-10-26	88.711	91.815	87.630	91.550	77.906	530
2023-10-25	87.300	87.700	86.510	86.720	73.796	1,518
2023-10-24	87.290	88.070	87.010	87.591	74.537	8,557
2023-10-23	85.290	87.510	84.790	87.315	74.303	19,799
2023-10-20	86.060	87.679	85.910	86.990	74.026	704
2023-10-19	88.730	89.320	85.480	86.800	73.864	4,594
2023-10-18	93.520	93.520	91.710	92.220	78.477	320
2023-10-17	94.250	94.780	93.150	93.150	79.268	501
2023-10-16	93.800	94.920	93.030	94.920	80.774	570
2023-10-13	94.970	95.400	94.310	95.040	80.876	1,397
2023-10-12	94.865	94.865	93.430	93.540	79.600	371
2023-10-11	93.880	93.990	92.700	93.560	79.617	1,147
2023-10-10	93.090	93.630	92.620	93.430	79.506	452
2023-10-09	91.400	93.400	91.400	93.390	79.472	924
2023-10-06	89.140	90.635	88.201	90.455	76.975	2,041
2023-10-05	89.300	90.032	88.479	89.760	76.383	438
2023-10-04	89.350	89.882	88.000	89.235	75.936	10,648
2023-10-03	90.890	90.890	88.633	88.815	75.579	1,366
2023-10-02	91.840	92.050	91.000	91.375	77.757	710
2023-09-29	93.590	93.590	91.835	91.929	78.229	2,045
2023-09-28	90.540	92.035	90.540	92.035	78.319	457
2023-09-27	90.765	91.080	88.845	89.360	76.043	8,054
2023-09-26	91.215	91.965	91.165	91.765	78.089	4,285
2023-09-25	91.345	91.935	90.990	91.816	78.132	1,154
2023-09-22	92.705	93.064	91.710	92.445	78.668	1,575
2023-09-21	96.450	96.520	94.585	94.585	80.489	2,692
2023-09-20	97.460	97.540	97.150	97.540	83.004	156
2023-09-19	97.460	97.460	96.401	96.898	82.457	1,256
2023-09-18	98.690	99.219	97.750	98.298	83.648	824
2023-09-15	98.530	99.500	98.530	98.838	84.108	731
2023-09-14	96.220	98.420	96.220	98.140	83.514	748
2023-09-13	97.404	97.530	96.847	97.280	81.451	543
2023-09-12	98.430	98.430	95.990	97.800	81.886	1,089
2023-09-11	99.740	99.740	98.338	99.245	83.096	1,173
2023-09-08	99.905	100.08	99.174	99.460	83.276	1,576
2023-09-07	98.750	100.34	98.750	100.27	83.950	342
2023-09-06	99.920	99.920	98.359	98.760	82.690	660
2023-09-05	99.750	100.75	99.728	99.728	83.500	254
2023-09-01	100.63	100.73	99.399	99.415	83.238	260
2023-08-31	101.25	101.39	100.04	100.67	84.289	120
2023-08-30	100.62	100.69	100.28	100.65	84.269	117
2023-08-29	100.30	101.24	100.23	100.63	84.258	440

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.