Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 109.26 | 109.45 | 107.44 | 107.78 | 93.007 | 932 |
| 2024-02-20 | 107.62 | 110.35 | 107.55 | 109.07 | 94.119 | 3,927 |
| 2024-02-16 | 107.99 | 107.99 | 105.85 | 107.73 | 92.964 | 726 |
| 2024-02-15 | 106.11 | 108.36 | 106.11 | 107.99 | 93.189 | 719 |
| 2024-02-14 | 105.24 | 106.30 | 104.88 | 105.98 | 91.454 | 1,719 |
| 2024-02-13 | 105.33 | 105.49 | 103.92 | 104.50 | 90.173 | 2,864 |
| 2024-02-12 | 108.72 | 109.05 | 108.22 | 108.30 | 93.456 | 790 |
| 2024-02-09 | 107.21 | 108.24 | 107.02 | 108.14 | 93.318 | 2,620 |
| 2024-02-08 | 106.30 | 107.26 | 106.02 | 107.15 | 92.464 | 2,357 |
| 2024-02-07 | 107.66 | 108.12 | 106.80 | 107.18 | 92.490 | 224 |
| 2024-02-06 | 106.17 | 107.44 | 105.18 | 107.18 | 92.490 | 281 |
| 2024-02-05 | 106.97 | 107.03 | 104.97 | 105.08 | 90.677 | 2,890 |
| 2024-02-02 | 109.67 | 109.67 | 106.48 | 107.27 | 92.567 | 1,647 |
| 2024-02-01 | 108.09 | 110.81 | 107.95 | 110.26 | 95.147 | 535 |
| 2024-01-31 | 108.00 | 110.63 | 107.50 | 109.80 | 94.752 | 1,157 |
| 2024-01-30 | 108.64 | 108.72 | 107.77 | 108.00 | 93.197 | 3,317 |
| 2024-01-29 | 108.60 | 108.60 | 107.01 | 107.87 | 93.085 | 555 |
| 2024-01-26 | 110.91 | 111.21 | 108.62 | 108.62 | 93.735 | 437 |
| 2024-01-25 | 109.51 | 110.92 | 108.42 | 110.20 | 95.096 | 2,384 |
| 2024-01-24 | 108.69 | 108.88 | 105.62 | 105.62 | 91.143 | 2,848 |
| 2024-01-23 | 109.01 | 109.80 | 108.00 | 108.16 | 93.335 | 733 |
| 2024-01-22 | 108.43 | 110.10 | 108.04 | 108.62 | 93.728 | 1,508 |
| 2024-01-19 | 107.28 | 108.54 | 106.97 | 108.54 | 93.663 | 1,027 |
| 2024-01-18 | 108.50 | 109.36 | 107.63 | 107.95 | 93.154 | 1,146 |
| 2024-01-17 | 109.10 | 110.80 | 107.44 | 107.65 | 92.897 | 869 |
| 2024-01-16 | 112.15 | 112.68 | 110.63 | 111.24 | 95.993 | 380 |
| 2024-01-12 | 114.14 | 114.37 | 112.96 | 113.59 | 98.025 | 895 |
| 2024-01-11 | 113.20 | 113.20 | 111.64 | 112.64 | 97.201 | 1,729 |
| 2024-01-10 | 112.95 | 114.13 | 112.95 | 113.53 | 97.965 | 2,136 |
| 2024-01-09 | 113.69 | 114.21 | 113.38 | 113.63 | 98.056 | 258 |
| 2024-01-08 | 113.12 | 115.40 | 113.12 | 114.29 | 98.625 | 79 |
| 2024-01-05 | 113.74 | 114.24 | 113.13 | 114.10 | 98.465 | 426 |
| 2024-01-04 | 112.87 | 114.85 | 112.87 | 113.97 | 98.345 | 372 |
| 2024-01-03 | 116.62 | 116.62 | 113.56 | 114.50 | 98.807 | 505,468 |
| 2024-01-02 | 114.63 | 117.01 | 114.11 | 116.99 | 100.96 | 821 |
| 2023-12-29 | 115.49 | 115.56 | 114.89 | 115.03 | 99.264 | 101 |
| 2023-12-28 | 116.64 | 116.64 | 115.45 | 115.56 | 99.721 | 141 |
| 2023-12-27 | 115.30 | 116.15 | 115.20 | 116.12 | 100.20 | 669 |
| 2023-12-22 | 115.61 | 116.29 | 114.95 | 115.14 | 99.359 | 300 |
| 2023-12-21 | 115.43 | 116.38 | 114.33 | 114.43 | 98.746 | 10,886 |
| 2023-12-20 | 114.62 | 116.26 | 114.62 | 116.00 | 100.10 | 1,517 |
| 2023-12-19 | 113.55 | 114.59 | 112.70 | 113.90 | 98.289 | 710 |
| 2023-12-18 | 112.81 | 113.62 | 112.48 | 112.48 | 97.065 | 240 |
| 2023-12-15 | 113.44 | 113.78 | 111.76 | 112.05 | 96.692 | 2,260 |
| 2023-12-14 | 117.00 | 117.25 | 114.89 | 115.71 | 99.847 | 1,431 |
| 2023-12-13 | 113.39 | 114.07 | 112.85 | 112.85 | 96.035 | 2,465 |
| 2023-12-12 | 114.30 | 114.45 | 113.31 | 113.46 | 96.550 | 419 |
| 2023-12-11 | 115.24 | 115.99 | 114.26 | 114.44 | 97.385 | 177 |
| 2023-12-08 | 117.98 | 118.83 | 114.50 | 115.65 | 98.415 | 1,684 |
| 2023-12-07 | 117.32 | 119.09 | 116.96 | 117.63 | 100.10 | 894 |
| 2023-12-06 | 118.42 | 118.72 | 117.50 | 118.21 | 100.59 | 13,232 |
| 2023-12-05 | 119.50 | 119.50 | 117.78 | 118.53 | 100.87 | 940 |
| 2023-12-04 | 118.15 | 118.88 | 116.73 | 118.52 | 100.86 | 2,454 |
| 2023-12-01 | 116.38 | 118.37 | 115.78 | 118.13 | 100.53 | 1,120 |
| 2023-11-30 | 116.25 | 117.16 | 115.48 | 116.94 | 99.513 | 1,357 |
| 2023-11-29 | 112.21 | 116.20 | 112.21 | 116.11 | 98.809 | 2,454 |
| 2023-11-28 | 107.41 | 110.60 | 107.08 | 110.56 | 94.081 | 2,584 |
| 2023-11-27 | 107.48 | 108.99 | 107.02 | 108.76 | 92.552 | 3,027 |
| 2023-11-24 | 102.81 | 103.76 | 102.00 | 103.67 | 88.220 | 355 |
| 2023-11-22 | 104.82 | 104.82 | 102.76 | 103.03 | 87.676 | 2,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.