Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 101.33 | 102.74 | 100.99 | 101.40 | 88.767 | 850 |
| 2024-05-17 | 103.54 | 104.55 | 103.03 | 103.22 | 90.357 | 351 |
| 2024-05-16 | 102.77 | 104.55 | 102.77 | 104.30 | 91.298 | 1,058 |
| 2024-05-15 | 103.49 | 103.77 | 102.57 | 103.39 | 90.505 | 1,872 |
| 2024-05-14 | 100.97 | 101.23 | 100.28 | 100.73 | 88.176 | 866 |
| 2024-05-13 | 99.715 | 100.37 | 99.550 | 100.11 | 87.634 | 773 |
| 2024-05-10 | 100.00 | 100.00 | 98.932 | 99.280 | 86.908 | 357 |
| 2024-05-09 | 97.290 | 100.26 | 97.290 | 99.910 | 87.459 | 1,119 |
| 2024-05-08 | 95.499 | 96.950 | 95.301 | 96.950 | 84.868 | 1,636 |
| 2024-05-07 | 97.080 | 97.820 | 95.960 | 95.960 | 84.001 | 3,240 |
| 2024-05-03 | 98.095 | 98.290 | 97.160 | 97.196 | 85.084 | 1,693 |
| 2024-05-02 | 96.000 | 96.320 | 95.135 | 96.320 | 84.317 | 2,714 |
| 2024-05-01 | 94.354 | 94.490 | 93.280 | 93.600 | 81.936 | 304 |
| 2024-04-30 | 94.390 | 94.980 | 94.220 | 94.930 | 83.100 | 630 |
| 2024-04-29 | 94.385 | 95.357 | 93.580 | 95.050 | 83.205 | 300,010 |
| 2024-04-26 | 94.400 | 95.315 | 93.745 | 93.745 | 82.062 | 1,564 |
| 2024-04-25 | 94.810 | 95.050 | 93.670 | 94.260 | 82.513 | 2,828 |
| 2024-04-24 | 94.625 | 95.462 | 94.284 | 95.190 | 83.327 | 4,773 |
| 2024-04-23 | 95.160 | 96.140 | 94.910 | 95.760 | 83.826 | 3,835 |
| 2024-04-22 | 94.990 | 95.370 | 93.750 | 94.965 | 83.130 | 1,572 |
| 2024-04-19 | 94.370 | 95.543 | 93.870 | 95.020 | 83.179 | 1,033 |
| 2024-04-18 | 95.390 | 96.000 | 92.500 | 94.109 | 82.381 | 1,937 |
| 2024-04-17 | 94.070 | 94.670 | 93.660 | 94.180 | 82.443 | 1,791 |
| 2024-04-16 | 94.680 | 95.080 | 93.490 | 94.240 | 82.496 | 1,534 |
| 2024-04-15 | 96.720 | 97.440 | 95.525 | 95.525 | 83.621 | 8,665 |
| 2024-04-12 | 96.795 | 97.050 | 96.310 | 97.000 | 84.912 | 986 |
| 2024-04-11 | 98.520 | 98.520 | 96.860 | 97.890 | 85.691 | 1,029 |
| 2024-04-10 | 99.530 | 99.780 | 96.630 | 96.880 | 84.807 | 3,704 |
| 2024-04-09 | 100.92 | 101.74 | 100.55 | 101.61 | 88.943 | 2,731 |
| 2024-04-08 | 100.61 | 101.12 | 100.15 | 100.64 | 88.094 | 569 |
| 2024-04-05 | 100.57 | 101.85 | 100.03 | 100.99 | 88.404 | 4,772 |
| 2024-04-04 | 103.38 | 103.49 | 102.13 | 102.13 | 89.403 | 1,347 |
| 2024-04-03 | 102.33 | 102.42 | 100.94 | 102.14 | 89.411 | 706 |
| 2024-04-02 | 103.38 | 103.71 | 103.00 | 103.03 | 90.190 | 6,391 |
| 2024-03-28 | 106.09 | 106.44 | 105.38 | 105.80 | 92.615 | 759 |
| 2024-03-27 | 102.95 | 105.10 | 102.81 | 105.02 | 91.932 | 1,704 |
| 2024-03-26 | 103.00 | 103.28 | 102.43 | 102.64 | 89.845 | 806 |
| 2024-03-25 | 102.87 | 104.07 | 102.76 | 103.18 | 90.322 | 1,515 |
| 2024-03-22 | 103.54 | 103.94 | 102.55 | 102.98 | 90.147 | 1,371 |
| 2024-03-21 | 104.94 | 105.26 | 103.77 | 103.94 | 90.984 | 5,152 |
| 2024-03-20 | 103.61 | 104.72 | 102.98 | 104.16 | 91.180 | 2,205 |
| 2024-03-19 | 104.35 | 105.09 | 103.98 | 104.34 | 91.334 | 201,512 |
| 2024-03-18 | 105.23 | 105.80 | 104.42 | 105.17 | 92.064 | 1,782 |
| 2024-03-15 | 104.90 | 106.26 | 104.90 | 105.87 | 92.676 | 1,758 |
| 2024-03-14 | 108.06 | 108.06 | 104.95 | 105.53 | 92.374 | 2,827 |
| 2024-03-13 | 110.97 | 111.65 | 110.07 | 110.11 | 95.018 | 284 |
| 2024-03-12 | 111.35 | 111.95 | 109.80 | 110.62 | 95.458 | 663 |
| 2024-03-11 | 112.15 | 112.80 | 111.54 | 112.22 | 96.839 | 4,149 |
| 2024-03-08 | 112.89 | 113.44 | 112.32 | 113.38 | 97.840 | 492 |
| 2024-03-07 | 113.00 | 113.00 | 110.89 | 111.30 | 96.045 | 1,041 |
| 2024-03-06 | 112.50 | 112.61 | 110.74 | 110.74 | 95.562 | 860 |
| 2024-03-05 | 113.22 | 114.38 | 112.22 | 112.22 | 96.839 | 1,291 |
| 2024-03-04 | 111.00 | 112.38 | 111.00 | 112.38 | 96.973 | 1,001 |
| 2024-03-01 | 109.75 | 110.18 | 108.27 | 110.16 | 95.061 | 520 |
| 2024-02-29 | 109.78 | 110.77 | 108.57 | 110.77 | 95.588 | 304,875 |
| 2024-02-28 | 105.56 | 109.11 | 105.16 | 108.61 | 93.723 | 237 |
| 2024-02-27 | 106.63 | 107.11 | 104.26 | 105.00 | 90.608 | 501,279 |
| 2024-02-26 | 107.98 | 108.76 | 105.51 | 105.51 | 91.052 | 291 |
| 2024-02-23 | 107.61 | 108.81 | 107.46 | 108.63 | 93.741 | 729 |
| 2024-02-22 | 107.40 | 107.40 | 106.36 | 107.01 | 92.343 | 545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.