Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 110.00 | 110.00 | 108.45 | 109.12 | 97.034 | 2,077 |
| 2024-08-14 | 110.35 | 110.84 | 109.85 | 110.47 | 98.235 | 560 |
| 2024-08-13 | 110.98 | 111.35 | 110.31 | 110.31 | 98.092 | 2,847 |
| 2024-08-12 | 109.96 | 110.31 | 109.11 | 109.92 | 97.746 | 3,453 |
| 2024-08-09 | 110.90 | 111.44 | 109.73 | 110.05 | 97.861 | 29,955 |
| 2024-08-08 | 110.20 | 111.05 | 108.84 | 110.69 | 98.430 | 873 |
| 2024-08-07 | 112.75 | 113.89 | 111.32 | 111.32 | 98.991 | 4,416 |
| 2024-08-06 | 110.82 | 113.83 | 110.22 | 113.45 | 100.88 | 539 |
| 2024-08-05 | 110.90 | 115.23 | 108.13 | 112.11 | 99.693 | 4,113 |
| 2024-08-02 | 113.33 | 115.64 | 112.29 | 114.07 | 101.43 | 13,667 |
| 2024-08-01 | 110.32 | 111.68 | 110.31 | 111.54 | 99.186 | 1,916 |
| 2024-07-31 | 109.08 | 110.74 | 108.43 | 110.34 | 98.119 | 4,155 |
| 2024-07-30 | 108.52 | 109.10 | 108.11 | 108.76 | 96.714 | 1,212 |
| 2024-07-29 | 107.01 | 108.25 | 105.97 | 108.01 | 96.047 | 724 |
| 2024-07-26 | 106.01 | 107.43 | 105.81 | 107.02 | 95.167 | 1,457 |
| 2024-07-25 | 105.67 | 109.19 | 105.33 | 105.43 | 93.753 | 2,736 |
| 2024-07-24 | 104.64 | 106.07 | 104.29 | 105.85 | 94.122 | 44,463 |
| 2024-07-23 | 103.78 | 105.09 | 103.40 | 104.91 | 93.290 | 52,557 |
| 2024-07-22 | 105.09 | 105.45 | 104.33 | 104.33 | 92.775 | 1,760 |
| 2024-07-19 | 104.56 | 105.68 | 103.98 | 105.25 | 93.593 | 1,165 |
| 2024-07-18 | 105.17 | 107.22 | 103.00 | 106.08 | 94.329 | 5,455 |
| 2024-07-17 | 104.00 | 105.04 | 103.97 | 104.75 | 93.148 | 1,083 |
| 2024-07-16 | 104.02 | 104.32 | 102.69 | 103.73 | 92.241 | 22,014 |
| 2024-07-15 | 103.50 | 103.65 | 102.45 | 103.31 | 91.868 | 548 |
| 2024-07-12 | 103.13 | 104.23 | 102.83 | 104.00 | 92.481 | 1,398 |
| 2024-07-11 | 99.380 | 102.10 | 99.010 | 101.92 | 90.627 | 1,526 |
| 2024-07-10 | 98.000 | 98.030 | 96.620 | 97.180 | 86.417 | 2,038 |
| 2024-07-09 | 96.251 | 97.130 | 95.550 | 97.000 | 86.257 | 838 |
| 2024-07-08 | 96.155 | 96.725 | 95.890 | 96.470 | 85.785 | 121 |
| 2024-07-05 | 96.620 | 96.840 | 95.259 | 96.020 | 85.385 | 480 |
| 2024-07-03 | 96.215 | 97.115 | 95.830 | 96.520 | 85.830 | 4,390 |
| 2024-07-02 | 96.370 | 96.600 | 95.220 | 95.230 | 84.683 | 2,655 |
| 2024-07-01 | 98.000 | 98.000 | 95.792 | 95.870 | 85.252 | 513 |
| 2024-06-28 | 97.940 | 98.180 | 97.274 | 97.440 | 86.648 | 127,076 |
| 2024-06-27 | 96.270 | 97.310 | 96.100 | 96.610 | 85.909 | 2,217 |
| 2024-06-26 | 95.000 | 96.226 | 94.670 | 96.175 | 85.523 | 2,265 |
| 2024-06-25 | 97.725 | 97.725 | 95.700 | 95.860 | 85.243 | 941 |
| 2024-06-24 | 96.580 | 98.690 | 96.320 | 97.500 | 86.701 | 455 |
| 2024-06-21 | 96.390 | 97.370 | 95.562 | 97.180 | 86.417 | 1,072 |
| 2024-06-20 | 95.480 | 96.650 | 94.020 | 96.650 | 85.945 | 2,999 |
| 2024-06-18 | 96.315 | 97.184 | 95.780 | 95.780 | 85.172 | 681 |
| 2024-06-17 | 97.620 | 97.620 | 96.439 | 96.925 | 86.190 | 668 |
| 2024-06-14 | 97.870 | 98.805 | 97.450 | 98.610 | 87.688 | 1,745 |
| 2024-06-13 | 100.58 | 100.60 | 98.965 | 100.38 | 87.873 | 1,579 |
| 2024-06-12 | 102.92 | 103.24 | 100.10 | 100.10 | 87.625 | 954 |
| 2024-06-11 | 101.35 | 101.35 | 100.09 | 100.99 | 88.405 | 393 |
| 2024-06-10 | 100.63 | 100.63 | 99.750 | 100.28 | 87.783 | 1,840 |
| 2024-06-07 | 101.00 | 101.00 | 99.360 | 100.53 | 88.002 | 1,863 |
| 2024-06-06 | 101.98 | 102.16 | 101.39 | 101.91 | 89.209 | 3,374 |
| 2024-06-05 | 103.61 | 103.64 | 102.22 | 102.42 | 89.656 | 338 |
| 2024-06-04 | 103.11 | 104.15 | 102.45 | 103.00 | 90.164 | 2,805 |
| 2024-06-03 | 102.90 | 103.95 | 102.52 | 103.19 | 90.330 | 1,314 |
| 2024-05-31 | 100.49 | 102.23 | 99.990 | 101.33 | 88.702 | 2,002 |
| 2024-05-30 | 97.710 | 99.590 | 97.710 | 99.550 | 87.144 | 405 |
| 2024-05-29 | 97.580 | 98.014 | 96.850 | 97.880 | 85.682 | 1,285 |
| 2024-05-28 | 98.290 | 99.370 | 98.030 | 98.030 | 85.813 | 1,177 |
| 2024-05-24 | 99.330 | 99.510 | 97.450 | 98.030 | 85.813 | 1,081 |
| 2024-05-23 | 100.23 | 100.23 | 98.600 | 98.600 | 86.312 | 2,352 |
| 2024-05-22 | 100.32 | 100.53 | 99.750 | 100.15 | 87.665 | 372 |
| 2024-05-21 | 100.39 | 100.71 | 100.02 | 100.64 | 88.098 | 1,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.