Coty Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 8.280 | 8.370 | 8.180 | 8.350 | 8.350 | 3 |
| 2021-10-27 | 8.580 | 8.580 | 8.280 | 8.320 | 8.320 | 40,116 |
| 2021-10-26 | 8.350 | 8.670 | 8.250 | 8.470 | 8.470 | 6,700 |
| 2021-10-25 | 8.100 | 8.120 | 7.980 | 8.060 | 8.060 | 434 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.1250 USD |
| 2019-11-15 | 0.1250 USD |
| 2019-09-06 | 0.1250 USD |
| 2019-06-05 | 0.1250 USD |
| 2019-02-27 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.