Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	18.150	18.160	18.080	18.090	15.438	261
2025-02-24	18.320	18.440	18.140	18.250	15.575	473
2025-02-21	18.280	18.340	18.280	18.280	15.600	10
2025-02-20	18.280	18.280	18.180	18.280	15.600	888
2025-02-19	18.310	18.380	18.180	18.180	15.515	205
2025-02-18	18.340	18.400	18.300	18.360	15.669	376
2025-02-17	18.470	18.500	18.360	18.380	15.686	101
2025-02-14	18.360	18.580	18.360	18.420	15.720	3,066
2025-02-13	18.310	18.310	18.310	18.310	15.626	0
2025-02-12	18.320	18.560	18.260	18.310	15.626	48
2025-02-11	18.400	18.500	18.280	18.380	15.686	165
2025-02-10	18.550	18.600	18.400	18.450	15.745	29
2025-02-07	18.450	18.500	18.370	18.370	15.677	34
2025-02-06	18.580	18.580	18.470	18.470	15.763	4,676
2025-02-05	18.560	18.570	18.460	18.570	15.848	5,102
2025-02-04	18.590	18.660	18.480	18.530	15.814	69
2025-02-03	19.070	19.080	18.520	18.690	15.950	787
2025-01-31	19.000	19.000	18.960	18.960	16.181	470
2025-01-30	18.480	18.940	18.480	18.740	15.993	202
2025-01-29	18.440	18.440	18.320	18.360	15.669	765
2025-01-28	18.400	18.500	18.260	18.410	15.711	2,951
2025-01-27	18.340	18.390	18.340	18.390	15.694	2
2025-01-24	18.380	18.380	18.220	18.370	15.677	19
2025-01-23	18.220	18.360	18.220	18.220	15.549	18
2025-01-22	18.150	18.200	18.080	18.080	15.430	221
2025-01-21	18.380	18.440	18.160	18.290	15.609	1,749
2025-01-20	18.420	18.440	18.340	18.340	15.652	8
2025-01-17	18.400	18.460	18.400	18.400	15.703	4
2025-01-16	18.420	18.460	18.320	18.390	15.694	152
2025-01-15	18.360	18.480	18.320	18.390	15.694	1,000
2025-01-14	18.370	18.440	18.370	18.370	15.677	11
2025-01-13	18.400	18.520	18.400	18.430	15.728	297
2025-01-10	18.670	18.670	18.600	18.670	15.933	7
2025-01-09	18.950	18.980	18.740	18.860	16.095	3,724
2025-01-08	18.560	19.220	18.200	18.810	16.053	29
2025-01-07	18.690	18.690	18.640	18.690	15.950	80
2025-01-06	18.830	19.340	18.830	18.830	16.070	210
2025-01-03	19.060	19.240	18.620	18.640	15.908	221
2025-01-02	19.280	19.700	18.720	19.040	16.249	216
2024-12-31	18.390	18.390	18.390	18.390	15.694	0
2024-12-30	18.390	18.920	18.390	18.390	15.694	2,701
2024-12-27	18.100	18.440	18.040	18.390	15.694	259
2024-12-24	18.050	18.050	18.050	18.050	15.404	0
2024-12-23	18.220	18.220	18.050	18.050	15.404	1
2024-12-20	18.280	18.280	18.160	18.270	15.592	546
2024-12-19	18.580	18.580	18.420	18.460	15.754	27
2024-12-18	18.630	18.910	18.500	18.910	16.138	261
2024-12-17	18.980	18.980	18.780	18.810	16.053	20
2024-12-16	19.410	19.500	18.920	18.920	16.147	88
2024-12-13	19.290	19.440	19.180	19.430	16.582	241
2024-12-12	19.470	19.480	19.370	19.370	16.531	138
2024-12-11	19.450	19.540	19.440	19.440	16.590	57
2024-12-10	19.450	19.520	19.450	19.450	16.599	52
2024-12-09	19.410	19.500	19.340	19.400	16.556	92
2024-12-06	19.480	19.480	19.480	19.480	16.624	2
2024-12-05	19.520	19.520	19.520	19.520	16.659	0
2024-12-04	19.500	19.600	19.500	19.540	16.676	257
2024-12-03	19.280	19.480	19.280	19.340	16.505	562
2024-12-02	19.430	19.500	19.200	19.230	16.411	4
2024-11-29	19.480	19.480	19.420	19.420	16.573	5

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.