Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	20.000	20.050	19.660	19.715	16.825	769
2025-05-22	20.025	20.050	19.800	19.920	17.000	650
2025-05-21	20.225	20.300	19.960	20.030	17.094	2,154
2025-05-20	20.050	20.250	19.980	20.085	17.141	753
2025-05-19	20.100	20.250	19.720	20.040	17.102	811
2025-05-16	19.695	20.000	19.560	19.975	17.047	1,721
2025-05-15	19.770	19.960	19.380	19.680	16.795	504
2025-05-14	19.700	19.700	19.440	19.590	16.718	2,557
2025-05-13	19.810	19.880	19.560	19.820	16.915	1,963
2025-05-12	19.900	20.000	19.540	19.570	16.701	355
2025-05-09	19.580	19.680	19.580	19.630	16.752	37
2025-05-08	19.420	19.500	19.340	19.450	16.599	94
2025-05-07	19.420	19.500	19.300	19.300	16.471	774
2025-05-06	19.360	19.480	19.120	19.390	16.548	244
2025-05-02	19.420	19.440	19.200	19.370	16.531	27
2025-05-01	19.320	19.320	19.320	19.320	16.488	0
2025-04-30	18.940	19.400	18.860	19.320	16.488	1,886
2025-04-29	18.880	19.040	18.880	19.000	16.215	2,325
2025-04-28	18.480	18.780	18.340	18.730	15.984	762
2025-04-25	18.010	18.200	17.980	18.200	15.532	3,124
2025-04-24	17.830	18.050	17.720	18.030	15.387	4,139
2025-04-23	17.940	17.940	17.800	17.820	15.208	335
2025-04-22	17.860	17.960	17.760	17.770	15.165	989
2025-04-17	17.910	18.000	17.840	17.840	15.225	626
2025-04-16	17.980	17.980	17.840	17.930	15.302	6,893
2025-04-15	18.060	18.060	17.840	17.950	15.319	321
2025-04-14	18.310	18.360	17.850	17.850	15.233	5,456
2025-04-11	17.930	17.960	17.680	17.960	15.327	147
2025-04-10	18.010	18.060	17.620	17.660	15.071	91
2025-04-09	18.290	18.580	17.220	17.290	14.756	2,500
2025-04-08	17.960	17.960	17.480	17.800	15.191	11
2025-04-07	16.710	17.540	16.380	17.440	14.884	83
2025-04-04	17.980	18.080	17.600	17.650	15.063	119
2025-04-03	18.370	19.460	18.000	18.030	15.387	16,872
2025-04-02	18.510	18.560	18.340	18.450	15.745	480
2025-04-01	18.680	18.700	18.440	18.440	15.737	77
2025-03-31	18.920	19.040	18.200	18.600	15.873	6,207
2025-03-28	20.050	20.150	19.110	19.110	16.309	263
2025-03-27	20.170	20.200	20.050	20.120	17.171	133
2025-03-26	19.920	20.200	19.840	20.040	17.102	596
2025-03-25	19.740	20.000	19.740	19.795	16.893	1,690
2025-03-24	19.690	19.740	19.520	19.560	16.693	260
2025-03-21	19.340	19.640	19.340	19.630	16.752	11
2025-03-20	19.220	19.360	19.140	19.360	16.522	30
2025-03-19	19.480	19.740	19.180	19.210	16.394	89
2025-03-18	18.840	19.340	18.500	19.340	16.505	2,270
2025-03-17	18.320	18.540	18.260	18.540	15.822	209
2025-03-14	18.230	18.300	18.140	18.220	15.549	1,211
2025-03-13	18.140	18.180	18.140	18.140	15.481	0
2025-03-12	18.160	18.200	18.110	18.110	15.455	160
2025-03-11	18.080	18.300	18.040	18.090	15.438	212
2025-03-10	18.040	18.220	18.040	18.160	15.498	285
2025-03-07	18.010	18.040	17.920	17.970	15.336	2
2025-03-06	18.210	18.240	17.880	18.050	15.404	136
2025-03-05	18.170	18.200	18.060	18.170	15.507	998
2025-03-04	18.120	18.160	18.120	18.160	15.498	13
2025-03-03	18.110	18.140	18.110	18.110	15.455	20
2025-02-28	18.120	18.120	18.120	18.120	15.464	0
2025-02-27	18.160	18.210	18.160	18.210	15.541	279
2025-02-26	18.210	18.210	18.060	18.210	15.541	224

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.