Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	18.830	18.880	18.520	18.830	17.892	4,855
2025-08-15	19.000	19.000	18.720	18.810	17.873	3,979
2025-08-14	18.800	18.980	18.740	18.890	17.949	1,853
2025-08-13	18.800	18.800	18.700	18.800	17.864	2,856
2025-08-12	18.890	19.040	18.760	18.840	17.902	1,809
2025-08-11	18.930	19.020	18.680	18.840	17.902	857
2025-08-08	18.980	19.050	18.980	19.050	18.101	2,487
2025-08-07	18.690	18.960	18.580	18.880	17.940	9,227
2025-08-06	18.880	19.000	18.790	18.790	17.854	2,596
2025-08-05	18.950	19.000	18.720	18.860	17.921	5
2025-08-04	18.880	18.980	18.880	18.880	17.940	783
2025-08-01	18.850	18.910	18.740	18.830	17.892	2,020
2025-07-31	18.880	19.060	18.880	18.970	18.025	635
2025-07-30	19.040	19.080	18.620	18.920	17.978	4,191
2025-07-29	19.050	19.120	18.860	19.040	18.092	181
2025-07-28	19.060	19.140	19.000	19.060	18.111	1,392
2025-07-25	18.860	18.980	18.860	18.910	17.968	3,175
2025-07-24	18.910	19.040	18.680	19.010	18.063	2,614
2025-07-23	19.020	19.020	18.880	18.900	17.959	3,321
2025-07-22	18.820	19.000	18.820	18.890	17.949	8,972
2025-07-21	18.740	19.080	18.740	18.980	18.035	1,035
2025-07-18	18.640	18.900	18.500	18.900	17.959	5,873
2025-07-17	18.740	18.790	18.720	18.790	17.854	1,829
2025-07-16	18.900	18.900	18.700	18.770	17.835	3,914
2025-07-15	18.920	19.100	18.760	18.760	17.826	1,825
2025-07-14	18.660	18.890	18.660	18.890	17.949	3,972
2025-07-11	18.920	18.940	18.700	18.710	17.778	3,436
2025-07-10	19.130	19.200	19.040	19.130	18.177	1,700
2025-07-09	19.030	19.120	18.980	19.050	18.101	2,282
2025-07-08	19.210	19.260	18.980	19.020	18.073	11,861
2025-07-07	19.570	19.780	19.110	19.110	18.158	9,460
2025-07-04	19.370	19.650	19.300	19.650	18.671	6,767
2025-07-03	19.840	19.960	19.540	19.640	18.662	8,401
2025-07-02	20.170	20.300	19.820	19.960	18.966	10,222
2025-07-01	20.300	20.300	19.940	19.975	18.980	7,054
2025-06-30	20.150	21.150	20.050	20.450	19.431	28,544
2025-06-27	23.050	23.250	22.850	22.975	19.607	1,966
2025-06-26	22.950	23.200	22.800	22.950	19.586	29,614
2025-06-25	23.350	23.500	23.000	23.400	19.970	26,531
2025-06-24	22.675	23.150	22.450	23.100	19.714	669
2025-06-23	22.600	22.650	21.900	22.400	19.116	1,287
2025-06-20	22.125	22.500	22.000	22.450	19.159	14,656
2025-06-19	19.900	21.750	19.840	21.725	18.540	3,010
2025-06-18	19.800	20.000	19.800	19.920	17.000	164
2025-06-17	19.710	20.250	19.710	19.710	16.821	3,337
2025-06-16	19.660	20.050	19.660	20.045	17.107	2,446
2025-06-13	19.460	19.920	19.440	19.850	16.940	1,195
2025-06-12	19.510	19.620	19.400	19.610	16.735	2,108
2025-06-11	19.660	19.660	19.500	19.500	16.642	4,421
2025-06-10	19.925	19.960	19.580	19.580	16.710	4,231
2025-06-09	19.890	19.980	19.840	19.840	16.932	2,228
2025-06-06	19.920	20.050	19.920	19.930	17.009	7,098
2025-06-05	20.025	20.100	19.620	19.800	16.898	9,656
2025-06-04	19.850	20.050	19.780	20.050	17.111	3,784
2025-06-03	20.375	20.450	19.780	19.825	16.919	3,370
2025-06-02	19.880	20.070	19.720	20.070	17.128	1,948
2025-05-30	20.050	20.300	20.000	20.085	17.141	485
2025-05-29	20.000	20.200	20.000	20.175	17.218	2,595
2025-05-28	19.690	19.960	19.690	19.820	16.915	4,590
2025-05-27	19.720	20.050	19.720	19.985	17.055	1,450

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.