Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	18.720	18.920	18.540	18.660	17.731	2,268
2025-11-10	18.860	19.000	18.700	18.760	17.826	6,586
2025-11-07	18.730	18.840	18.640	18.780	17.845	1,757
2025-11-06	18.890	18.940	18.140	18.760	17.826	3,963
2025-11-05	18.380	18.720	18.380	18.590	17.664	1,851
2025-11-04	18.910	19.000	18.260	18.480	17.560	5,270
2025-11-03	18.590	18.720	18.500	18.720	17.788	447
2025-10-31	18.750	18.820	18.700	18.730	17.797	1,888
2025-10-30	18.710	18.820	18.620	18.720	17.788	1,781
2025-10-29	18.670	18.940	18.620	18.760	17.826	2,270
2025-10-28	18.940	18.940	18.680	18.740	17.807	2,298
2025-10-27	18.830	18.980	18.680	18.880	17.940	1,219
2025-10-24	18.790	19.000	18.580	18.820	17.883	1,300
2025-10-23	18.770	18.920	18.700	18.880	17.940	2,395
2025-10-22	18.520	18.970	18.520	18.860	17.921	3,626
2025-10-21	18.290	18.670	18.140	18.670	17.740	921
2025-10-20	18.230	18.398	18.190	18.250	17.341	2,108
2025-10-17	18.320	18.340	18.160	18.200	17.293	2,080
2025-10-16	18.270	18.350	18.200	18.350	17.436	527
2025-10-15	18.430	18.460	18.220	18.350	17.436	333
2025-10-14	18.300	18.340	18.140	18.340	17.426	500
2025-10-13	18.170	18.420	18.160	18.310	17.398	501
2025-10-10	18.230	18.340	18.120	18.300	17.388	1,020
2025-10-09	18.330	18.380	18.200	18.340	17.426	1,314
2025-10-08	18.190	18.280	18.100	18.180	17.274	2,239
2025-10-07	18.250	18.360	18.200	18.300	17.388	5,787
2025-10-06	18.590	18.640	18.160	18.380	17.464	2,353
2025-10-03	18.260	18.360	18.220	18.280	17.369	143
2025-10-02	18.880	19.040	18.210	18.210	17.303	3,310
2025-10-01	18.470	18.640	18.440	18.600	17.674	2,111
2025-09-30	18.500	18.740	18.500	18.500	17.579	310
2025-09-29	18.270	18.480	18.200	18.460	17.540	1,009
2025-09-26	18.580	18.580	18.180	18.370	17.455	2,621
2025-09-25	18.270	18.380	18.220	18.300	17.388	1,099
2025-09-24	18.330	18.760	18.200	18.280	17.369	3,167
2025-09-23	18.670	18.760	18.260	18.360	17.445	490
2025-09-22	18.180	18.360	18.040	18.250	17.341	3,574
2025-09-19	18.420	18.620	18.220	18.450	17.531	12,885
2025-09-18	18.450	18.500	18.350	18.350	17.436	3,479
2025-09-17	18.510	18.720	18.360	18.560	17.636	2,936
2025-09-16	18.480	18.520	18.380	18.450	17.531	6,973
2025-09-15	18.900	18.960	18.520	18.530	17.607	2,193
2025-09-12	18.690	18.820	18.540	18.540	17.617	609
2025-09-11	18.550	18.780	18.540	18.720	17.788	2,020
2025-09-10	18.630	19.020	18.500	18.650	17.721	1,013
2025-09-09	18.630	18.760	18.620	18.740	17.807	416
2025-09-08	18.970	19.020	18.590	18.590	17.664	698
2025-09-05	18.510	18.700	18.340	18.680	17.750	4,321
2025-09-04	18.570	18.580	18.170	18.170	17.265	3,987
2025-09-03	18.500	18.760	18.320	18.360	17.445	19,432
2025-09-02	18.700	18.700	18.483	18.610	17.683	33,573
2025-09-01	18.720	18.800	18.660	18.710	17.778	3,189
2025-08-29	18.610	18.820	18.600	18.760	17.826	4,243
2025-08-28	18.530	18.660	18.520	18.660	17.731	3,666
2025-08-27	18.860	18.940	18.540	18.650	17.721	3,502
2025-08-26	18.810	18.810	18.660	18.810	17.873	2,131
2025-08-22	18.510	18.840	18.400	18.730	17.797	4,474
2025-08-21	18.800	18.800	18.560	18.670	17.740	2,823
2025-08-20	18.920	18.980	18.780	18.840	17.902	3,673
2025-08-19	18.780	18.920	18.780	18.840	17.902	3,798

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.