Deutsche Euroshop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.720 | 18.920 | 18.540 | 18.660 | 17.731 | 2,268 |
| 2025-11-10 | 18.860 | 19.000 | 18.700 | 18.760 | 17.826 | 6,586 |
| 2025-11-07 | 18.730 | 18.840 | 18.640 | 18.780 | 17.845 | 1,757 |
| 2025-11-06 | 18.890 | 18.940 | 18.140 | 18.760 | 17.826 | 3,963 |
| 2025-11-05 | 18.380 | 18.720 | 18.380 | 18.590 | 17.664 | 1,851 |
| 2025-11-04 | 18.910 | 19.000 | 18.260 | 18.480 | 17.560 | 5,270 |
| 2025-11-03 | 18.590 | 18.720 | 18.500 | 18.720 | 17.788 | 447 |
| 2025-10-31 | 18.750 | 18.820 | 18.700 | 18.730 | 17.797 | 1,888 |
| 2025-10-30 | 18.710 | 18.820 | 18.620 | 18.720 | 17.788 | 1,781 |
| 2025-10-29 | 18.670 | 18.940 | 18.620 | 18.760 | 17.826 | 2,270 |
| 2025-10-28 | 18.940 | 18.940 | 18.680 | 18.740 | 17.807 | 2,298 |
| 2025-10-27 | 18.830 | 18.980 | 18.680 | 18.880 | 17.940 | 1,219 |
| 2025-10-24 | 18.790 | 19.000 | 18.580 | 18.820 | 17.883 | 1,300 |
| 2025-10-23 | 18.770 | 18.920 | 18.700 | 18.880 | 17.940 | 2,395 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.3400 EUR |
| 2024-08-30 | 2.3800 EUR |
| 2024-01-09 | 0.0700 EUR |
| 2023-08-30 | 2.4000 EUR |
| 2023-06-23 | 2.5000 EUR |
| 2022-08-31 | 0.9100 EUR |
| 2021-06-21 | 0.0400 EUR |
| 2019-06-13 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.