Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	19.620	19.620	19.260	19.490	18.519	1,843
2026-02-05	19.760	19.760	19.180	19.320	18.358	1,600
2026-02-04	19.320	19.540	19.320	19.390	18.424	2,651
2026-02-03	19.450	19.500	19.220	19.490	18.519	1,346
2026-02-02	19.220	19.500	19.220	19.300	18.339	4,475
2026-01-30	19.420	19.500	19.180	19.240	18.282	2,554
2026-01-29	19.200	19.460	19.200	19.310	18.348	194
2026-01-28	19.440	19.640	19.170	19.170	18.215	1,823
2026-01-27	19.040	19.540	19.040	19.120	18.168	1,374
2026-01-26	19.140	19.300	19.000	19.020	18.073	154
2026-01-23	19.010	19.190	18.880	19.080	18.130	4,353
2026-01-22	19.190	19.280	18.900	18.900	17.959	1,833
2026-01-21	18.840	19.060	18.600	18.610	17.683	1,362
2026-01-20	19.150	19.240	18.800	18.960	18.016	1,225
2026-01-19	18.960	19.220	18.960	19.150	18.196	2,026
2026-01-16	19.390	19.480	19.080	19.080	18.130	1,836
2026-01-15	19.070	19.490	19.000	19.490	18.519	2,885
2026-01-14	18.970	19.160	18.940	19.140	18.187	602
2026-01-13	18.870	18.980	18.800	18.890	17.949	1,506
2026-01-12	19.200	19.280	18.840	18.960	18.016	1,185
2026-01-09	18.840	19.100	18.840	19.020	18.073	3,564
2026-01-08	18.860	19.000	18.820	18.880	17.940	2,999
2026-01-07	18.910	18.980	18.800	18.890	17.949	3,253
2026-01-06	18.720	18.820	18.500	18.660	17.731	1,535
2026-01-05	18.820	18.860	18.600	18.700	17.769	1,812
2026-01-02	18.920	19.000	18.460	18.590	17.664	3,309
2025-12-31	18.850	18.850	18.850	18.850	17.911	0
2025-12-30	18.820	18.920	18.760	18.850	17.911	1
2025-12-29	18.640	18.900	18.420	18.740	17.807	2,251
2025-12-24	18.740	18.740	18.740	18.740	17.807	0
2025-12-23	18.830	18.880	18.700	18.740	17.807	2,634
2025-12-22	18.540	18.860	18.540	18.680	17.750	641
2025-12-19	18.730	18.780	18.520	18.740	17.807	860
2025-12-18	18.640	18.740	18.480	18.740	17.807	734
2025-12-17	18.660	18.780	18.620	18.690	17.759	1,212
2025-12-16	18.460	18.780	18.460	18.640	17.712	4
2025-12-15	18.670	18.800	18.500	18.570	17.645	1,527
2025-12-12	18.700	18.780	18.460	18.460	17.540	400
2025-12-11	18.380	18.960	18.380	18.520	17.598	1,201
2025-12-10	18.830	19.000	18.360	18.430	17.512	1,234
2025-12-09	18.340	18.580	18.340	18.460	17.540	3,955
2025-12-08	19.020	19.080	18.350	18.350	17.436	2,871
2025-12-05	18.440	18.800	18.440	18.650	17.721	5,547
2025-12-04	18.700	18.900	18.420	18.520	17.598	2,287
2025-12-03	18.380	18.600	18.380	18.580	17.655	2,362
2025-12-02	18.430	18.880	18.350	18.350	17.436	374
2025-12-01	18.860	18.880	18.300	18.440	17.521	2,679
2025-11-28	18.750	18.900	18.460	18.460	17.540	1,109
2025-11-27	18.580	18.820	18.497	18.550	17.626	3,593
2025-11-26	18.470	18.620	18.260	18.560	17.636	1,384
2025-11-25	18.710	18.780	18.380	18.410	17.493	4,700
2025-11-24	18.570	18.760	18.240	18.390	17.474	2,356
2025-11-21	18.770	18.880	18.260	18.370	17.455	2,562
2025-11-20	18.430	18.800	18.320	18.450	17.531	3,203
2025-11-19	18.480	18.480	18.320	18.370	17.455	298
2025-11-18	18.690	18.760	18.300	18.320	17.407	1,002
2025-11-17	18.490	18.660	18.400	18.460	17.540	4,802
2025-11-14	18.770	18.819	18.440	18.590	17.664	6,066
2025-11-13	18.750	18.970	18.750	18.820	17.883	2,950
2025-11-12	18.640	18.860	18.580	18.860	17.921	2,266

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.