Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	19.790	20.250	19.320	20.035	19.037	556
2026-05-05	19.540	19.840	19.320	19.725	18.742	77
2026-05-01	19.530	19.530	19.530	19.530	18.557	0
2026-04-30	19.590	19.720	19.360	19.530	18.557	1,108
2026-04-29	19.610	19.720	19.240	19.380	18.415	427
2026-04-28	19.490	19.580	19.240	19.490	18.519	1,517
2026-04-27	20.025	20.250	19.500	19.500	18.529	1,778
2026-04-24	19.750	20.100	19.560	19.800	18.814	1,939
2026-04-23	19.885	20.100	19.620	19.670	18.690	1,985
2026-04-22	19.970	20.200	19.720	19.975	18.980	1,439
2026-04-21	19.960	20.200	19.960	19.960	18.966	778
2026-04-20	20.075	20.200	19.820	19.940	18.947	1,538
2026-04-17	20.120	20.200	20.050	20.050	19.051	100
2026-04-16	20.100	20.100	19.860	20.075	19.075	5,293
2026-04-15	20.250	20.350	20.000	20.100	19.099	1,522
2026-04-14	19.960	20.200	19.960	20.145	19.142	4,692
2026-04-13	19.600	20.000	19.520	19.925	18.933	3,997
2026-04-10	19.280	19.765	19.200	19.765	18.780	2,169
2026-04-09	19.400	19.580	19.300	19.460	18.491	1,933
2026-04-08	19.820	19.880	19.320	19.440	18.472	5,672
2026-04-07	19.520	19.740	19.240	19.240	18.282	2,018
2026-04-02	19.675	19.880	19.520	19.690	18.709	1,821
2026-04-01	19.290	20.000	19.220	19.975	18.980	4,650
2026-03-31	20.400	20.550	20.300	20.475	19.455	1,562
2026-03-30	19.900	20.300	19.900	20.300	19.289	631
2026-03-27	19.945	20.150	19.840	19.995	18.999	235
2026-03-26	20.700	20.700	19.680	20.170	19.165	5,067
2026-03-25	19.820	20.350	19.820	20.170	19.165	3,367
2026-03-24	19.800	19.965	19.800	19.965	18.971	66
2026-03-23	19.580	20.100	18.840	19.955	18.961	5,031
2026-03-20	20.150	20.450	19.550	19.910	18.918	9,646
2026-03-19	20.200	20.400	20.100	20.245	19.237	915
2026-03-18	20.250	20.550	20.250	20.500	19.479	3,552
2026-03-17	20.000	20.300	20.000	20.175	19.170	1,009
2026-03-16	20.225	20.250	19.720	19.855	18.866	1,741
2026-03-13	19.960	19.980	19.780	19.800	18.814	4,034
2026-03-12	20.195	20.250	19.960	19.975	18.980	1,132
2026-03-11	20.100	20.250	19.920	20.145	19.142	8,517
2026-03-10	19.700	20.250	19.660	20.120	19.118	8,674
2026-03-09	20.150	20.150	19.600	19.810	18.823	907
2026-03-06	20.105	20.850	19.780	20.150	19.146	4,005
2026-03-05	20.025	20.850	20.000	20.275	19.265	704
2026-03-04	19.370	20.050	19.000	20.035	19.037	5,967
2026-03-03	20.700	20.950	19.560	19.670	18.690	3,458
2026-03-02	20.725	20.850	20.450	20.575	19.550	2,120
2026-02-27	20.650	21.000	20.650	20.900	19.859	143
2026-02-26	20.850	20.900	20.800	20.900	19.859	3,130
2026-02-25	20.650	20.825	20.450	20.825	19.788	1,426
2026-02-24	20.875	20.950	20.550	20.625	19.598	1,252
2026-02-23	20.625	20.900	20.600	20.775	19.740	1,451
2026-02-20	20.875	21.000	20.700	20.775	19.740	2,088
2026-02-19	20.650	21.050	20.650	20.925	19.883	6,777
2026-02-18	20.550	20.800	20.300	20.700	19.669	3,577
2026-02-17	20.200	20.600	20.200	20.475	19.455	907
2026-02-16	20.525	20.650	20.200	20.275	19.265	1,146
2026-02-13	20.145	20.500	20.050	20.300	19.289	1,365
2026-02-12	20.250	20.450	19.975	20.375	19.360	2,334
2026-02-11	19.945	20.450	19.900	20.350	19.336	3,013
2026-02-10	19.580	19.895	19.580	19.895	18.904	2,884
2026-02-09	19.540	19.660	19.450	19.450	18.481	1,893

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.