Deutsche Euroshop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.790 | 20.250 | 19.320 | 20.035 | 19.037 | 556 |
| 2026-05-05 | 19.540 | 19.840 | 19.320 | 19.725 | 18.742 | 77 |
| 2026-05-01 | 19.530 | 19.530 | 19.530 | 19.530 | 18.557 | 0 |
| 2026-04-30 | 19.590 | 19.720 | 19.360 | 19.530 | 18.557 | 1,108 |
| 2026-04-29 | 19.610 | 19.720 | 19.240 | 19.380 | 18.415 | 427 |
| 2026-04-28 | 19.490 | 19.580 | 19.240 | 19.490 | 18.519 | 1,517 |
| 2026-04-27 | 20.025 | 20.250 | 19.500 | 19.500 | 18.529 | 1,778 |
| 2026-04-24 | 19.750 | 20.100 | 19.560 | 19.800 | 18.814 | 1,939 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.3400 EUR |
| 2024-08-30 | 2.3800 EUR |
| 2024-01-09 | 0.0700 EUR |
| 2023-08-30 | 2.4000 EUR |
| 2023-06-23 | 2.5000 EUR |
| 2022-08-31 | 0.9100 EUR |
| 2021-06-21 | 0.0400 EUR |
| 2019-06-13 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.