Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	18.040	18.660	18.020	18.200	18.200	1,214
2026-07-29	18.530	18.700	18.340	18.340	18.340	536
2026-07-28	18.360	18.580	18.220	18.560	18.560	1,141
2026-07-27	18.500	18.700	18.500	18.550	18.550	62
2026-07-24	18.460	18.760	18.460	18.600	18.600	448
2026-07-23	18.600	18.700	18.180	18.330	18.330	225
2026-07-22	18.550	18.700	18.440	18.440	18.440	668
2026-07-21	18.600	18.700	18.600	18.600	18.600	0
2026-07-20	18.490	18.800	18.300	18.740	18.740	1,391
2026-07-17	18.350	18.700	18.300	18.580	18.580	888
2026-07-16	18.280	18.480	18.040	18.470	18.470	1,020
2026-07-15	18.300	18.300	18.240	18.250	18.250	187
2026-07-14	18.150	18.360	18.150	18.360	18.360	152
2026-07-13	18.300	18.300	18.000	18.060	18.060	296
2026-07-10	18.400	18.420	18.040	18.100	18.100	439
2026-07-09	18.230	18.240	18.080	18.230	18.230	2,227
2026-07-08	18.010	18.420	17.720	18.110	18.110	418
2026-07-07	18.530	18.760	17.900	18.300	18.300	635
2026-07-06	18.170	18.380	18.020	18.080	18.080	1,651
2026-07-03	17.940	18.320	17.940	18.110	18.110	2,035
2026-07-02	17.630	18.000	17.500	17.920	17.920	937
2026-07-01	17.460	18.780	17.420	17.490	17.490	2,136
2026-06-30	17.790	18.520	17.440	17.540	17.540	1,226
2026-06-29	17.620	17.720	17.620	17.620	17.620	1,931
2026-06-26	17.700	17.880	17.680	17.750	17.750	1,928
2026-06-25	18.110	18.220	17.660	17.750	17.750	172
2026-06-24	18.050	18.260	18.000	18.080	18.080	120
2026-06-23	19.090	19.180	18.060	18.150	18.150	137
2026-06-22	18.930	19.040	18.340	18.720	18.720	2,260
2026-06-19	18.660	18.840	18.220	18.640	18.640	5,583
2026-06-18	19.950	20.100	19.800	20.075	19.075	3,593
2026-06-17	20.275	20.450	19.840	20.145	19.142	4,662
2026-06-16	20.090	20.300	19.980	20.100	19.099	6,356
2026-06-15	20.055	20.350	19.980	20.075	19.075	3,570
2026-06-12	20.175	20.350	20.000	20.200	19.194	3,754
2026-06-11	20.050	20.450	20.050	20.250	19.241	2,452
2026-06-10	20.055	20.350	19.960	20.350	19.336	1,384
2026-06-09	20.200	20.300	19.960	20.150	19.146	2,424
2026-06-08	20.075	20.750	20.000	20.100	19.099	2,493
2026-06-05	20.300	20.500	20.250	20.375	19.360	2,508
2026-06-04	20.300	20.750	20.100	20.300	19.289	4
2026-06-03	20.500	20.600	20.100	20.320	19.308	1,871
2026-06-02	20.475	20.700	20.250	20.400	19.384	1,240
2026-06-01	20.600	20.600	20.400	20.425	19.408	1,042
2026-05-29	20.500	20.750	20.450	20.525	19.503	710
2026-05-28	20.250	20.600	20.200	20.600	19.574	1,046
2026-05-27	20.225	20.400	20.200	20.245	19.237	1,324
2026-05-26	20.100	20.150	19.900	20.100	19.099	4,364
2026-05-22	19.670	19.920	19.660	19.880	18.890	52
2026-05-21	19.620	19.980	19.620	19.750	18.766	171
2026-05-20	19.680	20.050	19.680	19.800	18.814	948
2026-05-19	19.700	19.900	19.600	19.790	18.804	675
2026-05-18	19.580	19.780	19.420	19.630	18.652	471
2026-05-15	19.570	19.820	19.420	19.550	18.576	1,089
2026-05-14	19.650	19.880	19.550	19.550	18.576	15
2026-05-13	19.620	19.720	19.400	19.530	18.557	1,197
2026-05-12	19.800	19.940	19.500	19.650	18.671	2,029
2026-05-11	19.785	19.980	19.600	19.735	18.752	1,712
2026-05-08	20.350	20.400	19.640	19.850	18.861	1,855
2026-05-07	20.275	20.350	19.800	19.875	18.885	1,440

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.