Deutsche Euroshop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.040 | 18.660 | 18.020 | 18.200 | 18.200 | 1,214 |
| 2026-07-29 | 18.530 | 18.700 | 18.340 | 18.340 | 18.340 | 536 |
| 2026-07-28 | 18.360 | 18.580 | 18.220 | 18.560 | 18.560 | 1,141 |
| 2026-07-27 | 18.500 | 18.700 | 18.500 | 18.550 | 18.550 | 62 |
| 2026-07-24 | 18.460 | 18.760 | 18.460 | 18.600 | 18.600 | 448 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.3400 EUR |
| 2024-08-30 | 2.3800 EUR |
| 2024-01-09 | 0.0700 EUR |
| 2023-08-30 | 2.4000 EUR |
| 2023-06-23 | 2.5000 EUR |
| 2022-08-31 | 0.9100 EUR |
| 2021-06-21 | 0.0400 EUR |
| 2019-06-13 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.