Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.710	16.270	15.530	15.530	15.530	20
2026-10-22	16.270	16.270	15.810	15.810	15.810	20
2026-10-21	16.280	16.280	16.270	16.280	16.280	20
2026-10-20	16.360	16.360	16.270	16.360	16.360	0
2026-10-19	16.570	16.570	16.270	16.570	16.570	0
2026-10-16	16.270	16.800	16.270	16.800	16.800	0
2026-10-15	15.040	15.260	14.860	15.100	15.100	631
2026-10-14	15.580	16.100	14.920	15.000	15.000	925
2026-10-13	15.660	16.100	15.580	15.580	15.580	58
2026-10-12	15.880	16.100	15.580	15.580	15.580	931
2026-10-09	15.860	15.980	15.700	15.800	15.800	263
2026-10-08	16.220	16.420	15.540	15.620	15.620	716
2026-10-07	16.490	16.580	16.200	16.240	16.240	12,784
2026-10-06	17.600	17.600	16.680	16.680	16.680	775
2026-10-05	17.030	17.680	16.500	17.640	17.640	1,018
2026-10-02	17.530	17.680	17.120	17.240	17.240	1,504
2026-10-01	17.580	17.680	17.240	17.620	17.620	3,733
2026-09-30	17.800	17.880	17.460	17.460	17.460	1,917
2026-09-29	17.440	18.100	17.400	18.100	18.100	174
2026-09-28	17.590	18.280	17.570	17.640	17.640	118
2026-09-25	17.960	18.060	17.570	17.570	17.570	916
2026-09-24	17.680	18.060	17.640	17.990	17.990	95
2026-09-23	17.780	18.000	17.780	17.830	17.830	66
2026-09-22	17.670	18.000	17.620	17.780	17.780	2
2026-09-21	17.600	17.960	17.600	17.900	17.900	696
2026-09-18	17.690	17.980	17.500	17.720	17.720	176
2026-09-17	17.910	17.940	17.640	17.750	17.750	89
2026-09-16	17.680	17.880	17.620	17.820	17.820	300
2026-09-15	17.930	18.000	17.610	17.620	17.620	1,644
2026-09-14	17.620	17.820	17.500	17.580	17.580	758
2026-09-11	18.000	18.060	17.800	17.880	17.880	6
2026-09-10	17.930	18.060	17.840	17.910	17.910	719
2026-09-09	17.990	18.060	17.860	18.000	18.000	736
2026-09-08	17.990	18.060	17.920	17.990	17.990	226
2026-09-07	18.150	18.460	18.020	18.020	18.020	0
2026-09-04	18.110	18.320	18.070	18.130	18.130	245
2026-09-03	18.040	18.100	17.940	18.050	18.050	1,173
2026-09-02	18.280	18.360	18.060	18.190	18.190	123
2026-09-01	18.210	18.340	18.100	18.100	18.100	166
2026-08-28	18.280	18.400	18.100	18.280	18.280	316
2026-08-27	18.360	18.360	18.040	18.160	18.160	31
2026-08-26	18.270	18.480	18.260	18.460	18.460	338
2026-08-25	18.290	18.440	18.260	18.330	18.330	681
2026-08-24	18.600	18.700	18.250	18.250	18.250	48
2026-08-21	18.450	18.720	18.400	18.470	18.470	40
2026-08-20	18.320	18.580	18.060	18.400	18.400	1,025
2026-08-19	18.220	18.480	18.220	18.460	18.460	398
2026-08-18	18.370	18.540	18.180	18.340	18.340	1,007
2026-08-17	18.520	18.660	18.320	18.420	18.420	1,449
2026-08-14	18.490	18.700	18.440	18.510	18.510	978
2026-08-13	18.450	18.600	18.450	18.450	18.450	1
2026-08-12	18.410	18.600	18.300	18.400	18.400	230
2026-08-11	18.450	18.600	18.300	18.460	18.460	778
2026-08-10	18.300	18.500	18.300	18.420	18.420	1,243
2026-08-07	18.560	18.640	18.240	18.480	18.480	1,119
2026-08-06	18.630	18.640	18.320	18.480	18.480	1,442
2026-08-05	18.400	18.540	18.400	18.460	18.460	47
2026-08-04	18.460	18.580	18.300	18.420	18.420	656
2026-08-03	18.530	18.660	18.340	18.600	18.600	1,249
2026-07-31	18.400	18.560	18.360	18.360	18.360	1,077

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.