Conagra Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.500 | 17.710 | 17.000 | 17.299 | 16.951 | 4,791 |
| 2025-10-31 | 17.450 | 17.450 | 17.095 | 17.162 | 16.817 | 11,341 |
| 2025-10-30 | 17.450 | 17.450 | 16.930 | 17.394 | 17.044 | 13,165 |
| 2025-10-29 | 18.080 | 18.080 | 17.421 | 17.421 | 17.071 | 19,499 |
| 2025-10-28 | 18.460 | 18.460 | 18.095 | 18.100 | 17.393 | 16,517 |
| 2025-10-27 | 18.290 | 18.440 | 18.278 | 18.357 | 17.640 | 3,744 |
| 2025-10-24 | 18.570 | 18.595 | 18.321 | 18.340 | 17.624 | 3,267 |
| 2025-10-23 | 18.840 | 18.840 | 18.448 | 18.542 | 17.817 | 11,286 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.3500 USD |
| 2025-10-29 | 0.3500 USD |
| 2025-07-29 | 0.3500 USD |
| 2025-04-25 | 0.3500 USD |
| 2025-01-24 | 0.3500 USD |
| 2024-10-30 | 0.3500 USD |
| 2024-08-01 | 0.3500 USD |
| 2024-04-29 | 0.3500 USD |
| 2024-01-29 | 0.3500 USD |
| 2023-11-01 | 0.3500 USD |
| 2023-07-28 | 0.3500 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-27 | 0.3300 USD |
| 2022-11-02 | 0.3300 USD |
| 2022-08-02 | 0.3300 USD |
| 2022-04-28 | 0.3125 USD |
| 2022-01-28 | 0.3125 USD |
| 2021-10-29 | 0.3125 USD |
| 2021-08-02 | 0.3125 USD |
| 2021-04-29 | 0.2750 USD |
| 2021-01-28 | 0.2750 USD |
| 2020-10-30 | 0.2750 USD |
| 2020-08-03 | 0.2125 USD |
| 2020-04-29 | 0.2125 USD |
| 2020-01-30 | 0.2125 USD |
| 2019-10-31 | 0.2125 USD |
| 2019-07-29 | 0.2125 USD |
| 2019-04-29 | 0.2125 USD |
| 2019-01-29 | 0.2125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.