Conagra Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 18.690 | 18.690 | 18.103 | 18.199 | 18.199 | 8,644 |
| 2026-01-30 | 17.700 | 18.338 | 17.700 | 18.338 | 18.338 | 10,293 |
| 2026-01-29 | 17.660 | 18.065 | 17.650 | 17.899 | 17.899 | 20,583 |
| 2026-01-28 | 17.880 | 18.130 | 17.722 | 17.722 | 17.722 | 7,935 |
| 2026-01-27 | 17.780 | 17.848 | 17.616 | 17.839 | 17.839 | 7,875 |
| 2026-01-26 | 17.580 | 17.965 | 17.560 | 17.934 | 17.934 | 12,114 |
| 2026-01-23 | 17.530 | 17.549 | 17.310 | 17.410 | 17.060 | 4,041 |
| 2026-01-22 | 17.330 | 17.659 | 17.250 | 17.522 | 17.170 | 13,647 |
| 2026-01-21 | 17.080 | 17.234 | 17.005 | 17.225 | 16.879 | 5,414 |
| 2026-01-20 | 16.980 | 17.359 | 16.760 | 17.285 | 16.938 | 9,106 |
| 2026-01-16 | 17.320 | 17.440 | 16.995 | 16.995 | 16.653 | 1,847 |
| 2026-01-15 | 17.160 | 17.215 | 16.895 | 17.215 | 16.869 | 5,409 |
| 2026-01-14 | 16.610 | 17.101 | 16.580 | 17.101 | 16.758 | 13,729 |
| 2026-01-13 | 16.700 | 17.041 | 16.660 | 16.711 | 16.375 | 6,921 |
| 2026-01-12 | 16.990 | 16.990 | 16.760 | 16.799 | 16.462 | 2,208 |
| 2026-01-09 | 16.600 | 17.005 | 16.521 | 16.850 | 16.511 | 9,477 |
| 2026-01-08 | 16.160 | 16.591 | 15.990 | 16.579 | 16.246 | 11,258 |
| 2026-01-07 | 16.930 | 17.100 | 16.269 | 16.269 | 15.942 | 16,916 |
| 2026-01-06 | 17.130 | 17.140 | 16.882 | 16.882 | 16.543 | 3,318 |
| 2026-01-05 | 17.330 | 17.340 | 16.980 | 17.240 | 16.893 | 4,594 |
| 2026-01-02 | 17.500 | 17.630 | 17.093 | 17.400 | 17.050 | 18,353 |
| 2025-12-31 | 17.470 | 17.500 | 17.350 | 17.420 | 17.070 | 2,760 |
| 2025-12-30 | 17.500 | 17.630 | 17.420 | 17.460 | 17.109 | 5,073 |
| 2025-12-29 | 17.270 | 17.550 | 17.100 | 17.550 | 17.197 | 12,566 |
| 2025-12-24 | 17.000 | 17.060 | 16.895 | 17.060 | 16.717 | 14,445 |
| 2025-12-23 | 17.280 | 17.280 | 17.041 | 17.103 | 16.759 | 3,441 |
| 2025-12-22 | 17.370 | 17.425 | 17.070 | 17.203 | 16.857 | 4,996 |
| 2025-12-19 | 17.800 | 18.180 | 17.060 | 17.438 | 17.087 | 12,977 |
| 2025-12-18 | 17.940 | 17.970 | 17.795 | 17.829 | 17.470 | 2,281 |
| 2025-12-17 | 17.832 | 18.018 | 17.832 | 17.919 | 17.559 | 3,187 |
| 2025-12-16 | 17.980 | 18.000 | 17.735 | 17.870 | 17.511 | 3,692 |
| 2025-12-15 | 17.840 | 17.990 | 17.760 | 17.935 | 17.574 | 3,665 |
| 2025-12-12 | 17.700 | 17.870 | 17.698 | 17.765 | 17.408 | 7,329 |
| 2025-12-11 | 17.450 | 17.671 | 17.400 | 17.570 | 17.217 | 2,491 |
| 2025-12-10 | 17.100 | 17.440 | 17.100 | 17.330 | 16.982 | 6,606 |
| 2025-12-09 | 17.160 | 17.258 | 16.960 | 17.168 | 16.823 | 11,622 |
| 2025-12-08 | 17.250 | 18.100 | 16.890 | 17.038 | 16.696 | 1,221 |
| 2025-12-05 | 16.990 | 17.109 | 16.864 | 17.038 | 16.695 | 6,771 |
| 2025-12-04 | 17.210 | 17.260 | 16.935 | 16.997 | 16.656 | 6,719 |
| 2025-12-03 | 17.500 | 17.532 | 17.291 | 17.325 | 16.977 | 4,428 |
| 2025-12-02 | 17.760 | 17.870 | 17.170 | 17.202 | 16.856 | 24,253 |
| 2025-12-01 | 17.910 | 17.990 | 17.559 | 17.760 | 17.403 | 2,021 |
| 2025-11-28 | 17.860 | 17.970 | 17.860 | 17.889 | 17.530 | 1,723 |
| 2025-11-26 | 17.780 | 17.930 | 17.590 | 17.875 | 17.516 | 1,212 |
| 2025-11-25 | 17.610 | 17.791 | 17.540 | 17.669 | 17.313 | 1,516 |
| 2025-11-24 | 17.850 | 17.890 | 17.600 | 17.600 | 17.246 | 8,331 |
| 2025-11-21 | 17.350 | 18.020 | 17.350 | 17.851 | 17.492 | 6,961 |
| 2025-11-20 | 17.400 | 17.500 | 17.365 | 17.382 | 17.033 | 6,667 |
| 2025-11-19 | 17.510 | 17.535 | 17.250 | 17.505 | 17.153 | 2,670 |
| 2025-11-18 | 17.010 | 17.332 | 16.930 | 17.332 | 16.984 | 2,087 |
| 2025-11-17 | 17.670 | 17.670 | 17.201 | 17.207 | 16.862 | 24,388 |
| 2025-11-14 | 17.450 | 17.660 | 17.275 | 17.390 | 17.040 | 5,038 |
| 2025-11-13 | 17.250 | 17.646 | 17.250 | 17.529 | 17.177 | 9,605 |
| 2025-11-12 | 17.300 | 17.480 | 17.250 | 17.400 | 17.050 | 1,539 |
| 2025-11-11 | 17.070 | 17.299 | 17.070 | 17.290 | 16.942 | 2,130 |
| 2025-11-10 | 17.120 | 17.270 | 16.921 | 16.931 | 16.590 | 8,126 |
| 2025-11-07 | 16.780 | 17.280 | 16.730 | 17.030 | 16.688 | 7,871 |
| 2025-11-06 | 17.130 | 17.130 | 16.780 | 16.780 | 16.443 | 7,234 |
| 2025-11-05 | 17.080 | 17.220 | 17.005 | 17.095 | 16.751 | 8,445 |
| 2025-11-04 | 17.260 | 17.330 | 17.092 | 17.092 | 16.748 | 1,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.3500 USD |
| 2025-10-29 | 0.3500 USD |
| 2025-07-29 | 0.3500 USD |
| 2025-04-25 | 0.3500 USD |
| 2025-01-24 | 0.3500 USD |
| 2024-10-30 | 0.3500 USD |
| 2024-08-01 | 0.3500 USD |
| 2024-04-29 | 0.3500 USD |
| 2024-01-29 | 0.3500 USD |
| 2023-11-01 | 0.3500 USD |
| 2023-07-28 | 0.3500 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-27 | 0.3300 USD |
| 2022-11-02 | 0.3300 USD |
| 2022-08-02 | 0.3300 USD |
| 2022-04-28 | 0.3125 USD |
| 2022-01-28 | 0.3125 USD |
| 2021-10-29 | 0.3125 USD |
| 2021-08-02 | 0.3125 USD |
| 2021-04-29 | 0.2750 USD |
| 2021-01-28 | 0.2750 USD |
| 2020-10-30 | 0.2750 USD |
| 2020-08-03 | 0.2125 USD |
| 2020-04-29 | 0.2125 USD |
| 2020-01-30 | 0.2125 USD |
| 2019-10-31 | 0.2125 USD |
| 2019-07-29 | 0.2125 USD |
| 2019-04-29 | 0.2125 USD |
| 2019-01-29 | 0.2125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.