Conagra Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.940 | 14.280 | 13.830 | 14.240 | 14.240 | 19,895 |
| 2026-04-29 | 14.390 | 14.430 | 14.160 | 14.220 | 14.220 | 21,528 |
| 2026-04-28 | 14.200 | 14.410 | 14.120 | 14.200 | 14.200 | 7,756 |
| 2026-04-27 | 14.290 | 14.298 | 14.100 | 14.213 | 14.213 | 858,587 |
| 2026-04-24 | 14.410 | 14.490 | 14.120 | 14.130 | 14.130 | 22,309 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.3500 USD |
| 2025-10-29 | 0.3500 USD |
| 2025-07-29 | 0.3500 USD |
| 2025-04-25 | 0.3500 USD |
| 2025-01-24 | 0.3500 USD |
| 2024-10-30 | 0.3500 USD |
| 2024-08-01 | 0.3500 USD |
| 2024-04-29 | 0.3500 USD |
| 2024-01-29 | 0.3500 USD |
| 2023-11-01 | 0.3500 USD |
| 2023-07-28 | 0.3500 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-27 | 0.3300 USD |
| 2022-11-02 | 0.3300 USD |
| 2022-08-02 | 0.3300 USD |
| 2022-04-28 | 0.3125 USD |
| 2022-01-28 | 0.3125 USD |
| 2021-10-29 | 0.3125 USD |
| 2021-08-02 | 0.3125 USD |
| 2021-04-29 | 0.2750 USD |
| 2021-01-28 | 0.2750 USD |
| 2020-10-30 | 0.2750 USD |
| 2020-08-03 | 0.2125 USD |
| 2020-04-29 | 0.2125 USD |
| 2020-01-30 | 0.2125 USD |
| 2019-10-31 | 0.2125 USD |
| 2019-07-29 | 0.2125 USD |
| 2019-04-29 | 0.2125 USD |
| 2019-01-29 | 0.2125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.