Enovis Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.490	21.490	21.490	21.490	21.490	0
2026-10-22	21.000	21.370	20.930	21.220	21.220	53
2026-10-21	20.620	21.270	20.620	20.880	20.880	74
2026-10-20	20.825	20.825	20.500	20.720	20.720	566
2026-10-19	19.568	20.063	19.492	19.860	19.860	136
2026-10-16	19.740	19.740	19.310	19.540	19.540	175
2026-10-15	18.250	19.369	18.250	19.330	19.330	1,369
2026-10-14	18.740	18.776	18.190	18.240	18.240	84
2026-10-13	18.170	18.810	18.170	18.810	18.810	1,139
2026-10-12	17.630	18.290	17.470	18.290	18.290	291
2026-10-09	17.566	17.634	17.490	17.490	17.490	5
2026-10-08	17.500	17.510	16.730	16.868	16.868	1,137
2026-10-07	18.300	18.330	17.690	17.708	17.708	867
2026-10-06	18.973	18.973	18.260	18.510	18.510	51
2026-10-05	17.700	18.330	17.700	18.330	18.330	81
2026-10-02	18.660	18.660	17.750	17.750	17.750	66
2026-10-01	18.090	18.460	17.800	18.460	18.460	133
2026-09-30	18.510	18.510	18.270	18.320	18.320	201
2026-09-29	18.030	18.620	18.030	18.620	18.620	68
2026-09-28	18.580	18.580	18.080	18.230	18.230	21
2026-09-25	18.190	18.700	18.190	18.380	18.380	97
2026-09-24	18.500	18.500	17.700	17.700	17.700	41

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.