Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	42.840	43.180	42.750	43.050	42.403	80
2024-11-08	42.720	43.015	42.390	42.504	41.865	333
2024-11-07	42.729	43.010	42.565	43.010	42.364	172
2024-11-06	42.210	42.760	41.470	42.480	41.841	57,453
2024-11-05	40.380	40.550	39.640	40.550	39.940	460
2024-11-04	40.160	40.820	40.160	40.790	40.177	41
2024-11-01	40.230	40.230	39.630	40.095	39.493	815
2024-10-31	43.380	44.440	40.480	40.560	39.950	374
2024-10-30	40.110	40.838	40.110	40.760	40.147	114
2024-10-29	39.130	40.490	39.040	40.490	39.881	1,025
2024-10-28	39.160	39.420	39.160	39.170	38.581	45
2024-10-25	39.100	39.392	38.882	38.882	38.298	204
2024-10-24	38.780	38.780	38.560	38.700	38.119	180
2024-10-23	39.206	39.218	38.520	38.520	37.941	360
2024-10-22	39.340	39.510	39.270	39.375	38.783	164
2024-10-21	40.280	40.433	39.620	39.840	39.241	354
2024-10-18	40.525	40.720	40.500	40.720	40.108	27
2024-10-17	40.600	40.600	40.050	40.131	39.528	42
2024-10-16	40.650	40.650	40.070	40.320	39.714	126
2024-10-15	40.165	40.165	40.165	40.165	39.561	50
2024-10-14	39.665	39.990	39.550	39.990	39.389	295
2024-10-11	38.390	39.690	38.370	39.460	38.867	20,249
2024-10-10	38.270	38.689	38.090	38.580	38.000	207
2024-10-09	39.300	39.520	39.300	39.520	38.926	2
2024-10-08	39.440	39.570	39.190	39.570	38.975	2,535
2024-10-07	39.070	39.605	39.070	39.570	38.975	398
2024-10-04	39.610	39.610	39.390	39.400	38.808	96
2024-10-03	39.730	39.730	39.380	39.510	38.916	125
2024-10-02	39.660	40.008	39.510	39.910	39.310	32
2024-10-01	40.135	40.135	39.860	39.910	39.310	148
2024-09-30	40.320	40.335	40.010	40.335	39.729	164
2024-09-27	40.630	40.985	40.380	40.950	40.334	576
2024-09-26	39.673	39.790	39.450	39.450	38.857	214
2024-09-25	39.380	39.480	38.510	38.510	37.931	36
2024-09-24	39.540	39.600	39.344	39.600	39.005	490
2024-09-23	39.763	39.950	39.460	39.580	38.985	267
2024-09-20	39.400	39.750	39.310	39.370	38.778	286
2024-09-19	39.250	40.076	39.250	39.790	39.192	258
2024-09-18	39.050	39.050	38.460	38.460	37.882	35
2024-09-17	39.170	39.400	38.960	39.022	38.436	1,865
2024-09-16	38.670	38.670	38.435	38.435	37.857	68
2024-09-13	38.540	38.540	38.540	38.540	37.961	185
2024-09-12	38.560	38.560	38.560	38.560	37.980	2
2024-09-11	37.860	38.236	37.470	38.236	37.661	117
2024-09-10	38.020	38.020	37.800	37.920	37.350	37
2024-09-09	38.310	38.370	38.120	38.120	37.547	305
2024-09-06	39.230	39.230	37.940	38.110	37.537	13,471
2024-09-05	38.710	38.830	38.556	38.830	38.246	10,635
2024-09-04	38.100	38.950	38.000	38.950	38.365	108
2024-09-03	40.000	40.000	38.450	38.462	37.884	35
2024-08-30	40.500	40.600	40.290	40.290	39.684	151
2024-08-29	39.507	40.260	39.480	40.214	39.610	840
2024-08-28	39.050	39.050	38.616	38.616	38.036	229
2024-08-27	39.380	39.380	38.960	39.060	38.473	17
2024-08-23	39.000	39.725	38.790	39.620	39.024	105
2024-08-22	39.660	39.667	38.990	39.000	38.414	175
2024-08-21	39.745	39.982	39.580	39.982	39.381	81
2024-08-20	39.469	39.469	39.469	39.469	38.875	51
2024-08-19	39.750	39.750	39.281	39.290	38.699	96
2024-08-16	39.540	39.700	39.280	39.365	38.773	316

← NewerPage 9 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.