Cognex Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.220	56.090	53.720	55.680	55.680	720
2026-10-22	56.000	57.500	54.400	54.720	54.720	2,236
2026-10-21	57.960	58.385	56.430	58.270	58.270	1,389
2026-10-20	54.190	56.810	54.000	56.680	56.680	813
2026-10-19	54.330	56.320	54.200	55.400	55.400	1,687
2026-10-16	56.830	56.830	54.360	54.480	54.480	156
2026-10-15	55.610	57.080	53.190	54.926	54.926	3,747
2026-10-14	61.170	61.170	56.960	56.990	56.990	1,728
2026-10-13	60.760	62.980	59.100	59.720	59.720	759
2026-10-12	63.220	63.600	61.550	62.420	62.420	1,675
2026-10-09	62.250	63.385	61.000	63.210	63.210	3,458
2026-10-08	60.900	62.120	59.300	61.000	61.000	364
2026-10-07	65.870	66.000	60.061	61.627	61.627	1,448
2026-10-06	63.480	66.040	63.480	65.526	65.526	1,232
2026-10-05	65.520	66.000	63.980	65.150	65.150	546
2026-10-02	62.400	65.440	62.400	65.130	65.130	4,204
2026-10-01	62.250	62.250	60.400	61.600	61.600	5,632
2026-09-30	59.220	60.800	58.210	60.670	60.670	831
2026-09-29	60.000	60.000	58.210	59.210	59.210	560
2026-09-28	58.380	59.340	57.050	59.080	59.080	744
2026-09-25	58.790	59.710	57.490	58.530	58.530	513
2026-09-24	59.130	59.130	57.050	57.680	57.680	5,418
2026-09-23	58.950	59.500	57.550	59.300	59.300	5,646

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.