Cognex Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	79.570	79.570	79.570	79.570	77.061	55
2021-11-18	80.170	80.170	80.170	80.170	77.642	889
2021-11-17	82.100	82.100	80.630	80.630	78.025	37,773
2021-11-16	83.120	83.228	82.240	82.240	79.583	3,821
2021-11-15	82.950	83.050	82.240	82.750	80.076	173
2021-11-12	83.110	83.440	82.810	83.440	80.744	16
2021-11-11	81.220	81.220	79.930	79.930	77.347	72
2021-11-10	82.680	82.680	80.480	80.480	77.879	2
2021-11-09	82.360	84.670	82.360	83.590	80.889	11
2021-11-08	81.040	82.030	79.100	82.030	79.379	8
2021-11-05	82.000	82.000	76.340	79.594	77.022	635
2021-11-04	90.900	91.560	90.900	91.560	88.601	247
2021-11-03	91.500	91.500	90.210	90.570	87.643	1
2021-11-02	88.830	91.250	88.830	91.250	88.301	1
2021-11-01	87.990	88.650	87.850	88.650	85.785	38
2021-10-29	86.270	88.340	86.270	88.340	85.485	109
2021-10-28	85.980	86.710	85.980	86.710	83.908	26
2021-10-27	86.370	86.470	85.970	85.970	83.192	1
2021-10-26	86.500	86.500	86.457	86.457	83.663	113
2021-10-20	86.000	86.000	86.000	86.000	83.221	44
2021-10-19	86.720	86.720	85.650	85.990	83.211	11
2021-10-18	83.860	85.860	83.860	85.860	83.086	208
2021-10-15	83.850	84.260	83.840	84.260	81.537	3
2021-10-14	81.390	82.580	81.390	82.580	79.912	97

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.