Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	46.131	46.675	45.998	45.998	44.969	335
2023-08-17	46.961	46.961	46.820	46.820	45.773	15
2023-08-16	47.835	47.835	47.510	47.510	46.379	72
2023-08-15	48.272	48.272	47.610	47.610	46.477	137
2023-08-14	48.975	48.975	48.975	48.975	47.809	90
2023-08-11	48.665	48.670	48.641	48.663	47.504	157
2023-08-10	49.280	49.295	49.170	49.170	47.999	51
2023-08-09	48.776	48.776	48.776	48.776	47.614	8
2023-08-08	48.792	48.792	48.724	48.724	47.564	56
2023-08-07	49.155	49.155	49.155	49.155	47.985	6
2023-08-04	49.873	50.345	49.873	49.951	48.762	2,723
2023-08-03	49.731	51.188	48.635	50.700	49.493	204
2023-08-02	51.370	51.370	51.370	51.370	50.147	24
2023-08-01	52.970	52.970	51.290	51.428	50.204	1,552
2023-07-31	54.375	54.637	54.374	54.637	53.336	280
2023-07-28	54.576	54.864	54.220	54.220	52.929	420
2023-07-27	55.050	55.093	54.040	54.040	52.754	368
2023-07-26	53.835	53.835	53.835	53.835	52.553	50
2023-07-25	54.690	54.690	54.296	54.296	53.003	171
2023-07-24	55.940	55.940	55.940	55.940	54.608	2
2023-07-21	56.471	56.482	56.377	56.377	55.034	1,166
2023-07-20	58.035	58.035	56.650	56.650	55.301	455
2023-07-19	59.103	59.103	58.849	59.042	57.636	781
2023-07-18	58.435	58.508	58.375	58.375	56.985	148
2023-07-17	57.090	57.742	57.090	57.742	56.367	65
2023-07-14	57.393	57.393	57.020	57.030	55.672	819
2023-07-13	57.295	57.450	57.290	57.450	56.082	60
2023-07-12	56.620	56.620	56.385	56.385	55.043	25
2023-07-10	54.535	55.481	54.474	55.481	54.160	195
2023-07-07	54.420	54.420	54.420	54.420	53.124	50
2023-07-06	54.777	54.777	54.070	54.294	53.002	242
2023-07-05	54.967	54.967	54.967	54.967	53.658	765
2023-07-03	55.498	55.498	54.840	55.333	54.016	40
2023-06-30	55.841	56.351	55.841	56.351	55.009	47
2023-06-29	54.720	55.259	54.720	55.259	53.943	289
2023-06-28	54.700	54.700	54.700	54.700	53.398	62
2023-06-27	53.700	54.445	53.700	54.445	53.149	452
2023-06-26	53.800	54.170	53.800	54.170	52.880	61
2023-06-23	52.859	53.038	52.772	53.038	51.775	292
2023-06-22	53.840	53.840	53.161	53.540	52.265	422
2023-06-21	53.975	54.086	53.690	53.690	52.412	724
2023-06-20	55.031	55.196	54.688	54.688	53.386	548
2023-06-16	56.790	56.790	56.002	56.002	54.669	112
2023-06-15	55.671	56.617	55.671	56.617	55.269	292
2023-06-14	56.530	56.562	55.820	56.255	54.916	244
2023-06-13	56.854	57.300	56.854	57.300	55.936	535
2023-06-12	55.690	56.345	55.690	56.345	55.004	102
2023-06-08	55.516	55.516	55.516	55.516	54.195	60
2023-06-07	55.690	55.920	55.659	55.920	54.589	177
2023-06-06	55.557	55.826	55.546	55.826	54.497	18
2023-06-05	56.280	56.280	55.677	56.205	54.867	227
2023-06-02	56.361	56.886	56.361	56.886	55.532	182
2023-06-01	54.891	55.520	54.891	55.520	54.198	213
2023-05-31	54.715	54.996	54.715	54.996	53.687	400
2023-05-30	55.480	55.555	55.329	55.329	54.012	187
2023-05-26	54.470	54.540	54.330	54.540	53.242	309
2023-05-25	52.645	52.779	52.645	52.724	51.469	221
2023-05-24	52.150	52.150	51.793	51.930	50.694	344
2023-05-23	52.323	52.323	52.260	52.260	51.016	17
2023-05-22	53.013	53.230	53.013	53.230	51.963	502

← NewerPage 14 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.