Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	37.560	38.460	37.440	38.420	37.636	90
2024-02-16	38.260	38.260	36.700	37.950	37.175	530
2024-02-15	38.805	40.530	37.720	38.505	37.719	1,869
2024-02-14	35.830	35.970	35.810	35.970	35.236	520
2024-02-13	35.567	35.940	34.970	35.384	34.662	908
2024-02-12	36.987	37.306	36.740	37.230	36.470	1,347
2024-02-09	36.333	37.110	36.268	36.846	36.094	1,219
2024-02-08	35.590	36.230	35.590	36.220	35.481	7
2024-02-07	35.639	36.020	35.639	35.830	35.099	1,136
2024-02-06	34.950	35.780	34.920	35.380	34.658	266
2024-02-05	36.437	36.440	35.636	35.760	35.030	64
2024-02-02	36.292	36.564	36.292	36.564	35.818	56
2024-02-01	36.226	36.666	35.954	36.660	35.912	1,221
2024-01-31	36.760	37.250	36.760	37.200	36.441	121
2024-01-30	37.600	38.000	37.411	37.420	36.656	412
2024-01-29	37.280	37.500	37.280	37.490	36.725	948
2024-01-26	37.970	38.120	37.482	37.482	36.717	347
2024-01-25	38.660	38.720	38.002	38.002	37.226	1,377
2024-01-24	38.810	38.810	38.230	38.230	37.450	22
2024-01-23	38.752	38.960	37.640	38.960	38.165	2,381
2024-01-22	38.190	38.360	37.980	38.045	37.268	2,154
2024-01-19	38.215	38.215	37.810	38.010	37.234	182
2024-01-18	37.580	37.650	37.360	37.630	36.862	87
2024-01-17	37.550	37.550	36.940	36.940	36.186	97
2024-01-16	37.660	37.860	36.962	37.700	36.930	557
2024-01-12	39.060	39.630	37.940	37.940	37.166	108
2024-01-11	39.190	39.225	38.640	39.170	38.370	120
2024-01-10	38.830	39.062	38.830	39.062	38.265	12
2024-01-09	38.441	38.441	38.020	38.410	37.626	50,204
2024-01-08	38.754	38.754	38.706	38.706	37.916	304
2024-01-05	38.100	38.330	37.900	37.900	37.126	1,526
2024-01-04	38.270	38.380	37.625	38.080	37.303	220,147
2024-01-03	39.855	39.940	39.397	39.550	38.743	609
2024-01-02	41.225	41.240	40.518	40.518	39.691	334
2023-12-29	42.630	42.630	41.780	41.829	40.975	165
2023-12-28	42.307	42.500	42.198	42.388	41.522	189
2023-12-27	42.488	42.559	42.324	42.324	41.460	494
2023-12-22	42.348	42.520	41.940	42.330	41.466	186
2023-12-21	41.550	41.550	41.058	41.434	40.588	671
2023-12-20	41.910	42.230	41.653	41.860	41.006	309
2023-12-19	41.758	42.130	41.720	42.130	41.270	672
2023-12-18	42.050	42.080	41.330	41.580	40.731	188
2023-12-15	42.300	42.300	41.580	42.051	41.193	119
2023-12-14	39.800	42.290	39.620	42.250	41.388	463
2023-12-13	37.352	37.640	37.223	37.559	36.792	1,426
2023-12-12	38.190	38.190	37.585	38.060	37.283	641
2023-12-11	38.000	38.350	38.000	38.230	37.450	76
2023-12-08	38.060	38.560	37.820	38.290	37.508	5
2023-12-07	38.890	38.890	38.120	38.120	37.342	23
2023-12-06	38.286	38.850	38.286	38.850	38.057	155
2023-12-05	38.490	38.490	38.070	38.070	37.293	7,018
2023-12-04	38.310	38.380	37.960	38.100	37.322	432
2023-12-01	37.380	38.584	37.380	38.584	37.796	1,379
2023-11-30	37.780	38.150	37.417	38.150	37.371	226
2023-11-29	36.960	37.880	36.960	37.620	36.852	325
2023-11-28	36.510	36.900	36.510	36.810	36.059	109
2023-11-27	36.270	36.955	36.270	36.710	35.961	201
2023-11-24	37.050	37.360	37.050	37.220	36.460	87
2023-11-22	37.160	37.420	36.963	36.963	36.208	1,003
2023-11-21	36.970	37.130	36.660	37.030	36.274	75

← NewerPage 12 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.