Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	47.640	48.400	47.640	48.190	47.373	76
2024-05-17	47.600	47.690	47.465	47.465	46.661	114
2024-05-16	47.498	47.500	47.160	47.186	46.387	122
2024-05-15	47.500	47.500	46.960	47.438	46.634	204
2024-05-14	47.380	47.600	46.780	46.800	45.933	501
2024-05-13	46.880	47.538	46.880	47.174	46.300	874
2024-05-10	46.940	47.010	46.570	46.570	45.707	62
2024-05-09	46.345	46.345	45.840	45.860	45.011	143
2024-05-08	45.780	45.900	45.780	45.900	45.050	389
2024-05-07	44.950	46.145	44.950	45.940	45.089	3,684
2024-05-03	44.170	44.170	43.800	43.840	43.028	314
2024-05-02	42.650	43.980	42.500	43.300	42.498	932
2024-05-01	41.310	41.310	41.040	41.040	40.280	52
2024-04-30	41.608	42.000	41.608	41.830	41.055	1,044
2024-04-29	40.990	41.704	40.650	41.704	40.931	88
2024-04-26	40.216	40.500	40.216	40.500	39.750	97
2024-04-25	39.200	39.330	39.200	39.209	38.483	765
2024-04-24	39.510	39.680	39.446	39.680	38.945	33
2024-04-23	39.610	39.855	39.500	39.680	38.945	369
2024-04-22	38.850	39.238	38.701	39.238	38.511	2,309
2024-04-19	38.848	39.003	38.848	39.003	38.281	729
2024-04-18	39.070	39.150	38.620	38.640	37.924	469
2024-04-17	39.870	39.870	39.380	39.390	38.660	218
2024-04-16	39.262	39.860	39.262	39.560	38.827	416
2024-04-15	40.590	40.670	40.305	40.630	39.877	40
2024-04-12	40.880	40.880	40.110	40.283	39.537	172
2024-04-11	41.460	41.460	40.690	40.690	39.936	280
2024-04-10	41.530	41.530	40.920	41.195	40.432	116
2024-04-09	41.000	42.230	41.000	42.230	41.448	10
2024-04-08	40.650	40.940	40.650	40.940	40.182	186
2024-04-05	39.875	40.460	39.770	40.460	39.711	454
2024-04-04	41.500	41.630	40.786	40.786	40.031	828
2024-04-03	40.485	40.973	40.485	40.870	40.113	1,107
2024-04-02	40.886	40.886	40.582	40.582	39.830	299
2024-03-28	42.570	42.640	42.420	42.640	41.850	110
2024-03-27	41.390	42.265	41.390	42.143	41.362	1,063
2024-03-26	42.030	42.030	41.725	41.770	40.996	95
2024-03-25	41.850	42.010	41.530	41.530	40.761	278
2024-03-22	41.890	42.100	41.464	41.950	41.173	803
2024-03-21	41.690	41.851	41.540	41.851	41.076	69
2024-03-20	41.130	41.450	40.900	40.900	40.142	8
2024-03-19	40.140	41.230	40.140	41.100	40.339	208
2024-03-18	41.030	41.030	40.020	40.200	39.455	168
2024-03-14	41.580	42.010	40.785	40.785	40.030	893
2024-03-13	40.890	41.500	40.890	41.500	40.731	167
2024-03-12	40.950	41.140	40.900	41.140	40.378	423
2024-03-11	41.480	41.480	40.810	41.048	40.287	806
2024-03-08	41.420	41.420	41.170	41.240	40.476	248
2024-03-07	41.310	41.530	40.860	41.055	40.295	151
2024-03-06	40.590	40.860	40.170	40.760	40.005	1,051
2024-03-05	39.340	39.805	39.320	39.805	39.068	40
2024-03-04	40.030	40.280	39.635	39.635	38.901	122
2024-03-01	39.440	40.157	39.200	40.157	39.413	2,267
2024-02-29	40.290	40.290	38.720	39.358	38.629	119
2024-02-28	38.190	38.230	37.865	37.882	37.180	247
2024-02-27	39.000	39.000	38.850	38.941	38.146	388
2024-02-26	39.110	39.370	38.640	38.758	37.966	2,276
2024-02-23	41.170	41.170	40.128	40.128	39.309	154
2024-02-22	39.760	40.760	39.760	40.760	39.928	986
2024-02-21	39.130	39.690	38.870	39.680	38.870	332

← NewerPage 11 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.