Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	166.09	166.11	163.88	164.29	152.90	748
2024-11-11	165.12	167.42	164.77	165.65	154.16	393
2024-11-08	163.75	165.65	163.15	165.35	153.88	282
2024-11-07	162.69	163.52	162.16	163.33	152.00	376
2024-11-06	164.24	166.54	163.17	164.61	153.20	1,508
2024-11-05	161.64	162.48	160.69	162.48	151.21	302
2024-11-04	163.40	164.14	162.48	162.58	151.31	21
2024-11-01	159.00	163.28	159.00	162.83	151.53	244
2024-10-31	161.28	163.68	158.85	158.85	147.83	2,065
2024-10-30	156.94	157.34	155.70	156.76	145.89	504
2024-10-29	156.68	157.78	156.68	157.34	146.43	379
2024-10-28	157.35	158.23	157.33	157.54	146.62	373
2024-10-25	158.17	158.30	156.87	156.87	145.99	179
2024-10-24	159.03	159.26	158.34	158.36	147.38	195
2024-10-23	156.93	158.90	156.93	158.84	147.83	451
2024-10-22	159.09	159.89	158.28	158.62	146.49	474
2024-10-21	161.77	162.12	160.18	160.94	148.63	723
2024-10-18	161.54	162.53	161.04	162.18	149.77	247
2024-10-17	163.41	163.41	162.31	162.78	150.33	517
2024-10-16	161.65	163.04	161.50	162.89	150.43	551
2024-10-15	162.61	163.96	162.61	163.23	150.74	581
2024-10-14	160.03	161.57	160.03	161.03	148.71	20
2024-10-11	158.00	160.17	158.00	160.17	147.92	379
2024-10-10	159.07	159.49	158.00	158.25	146.14	317
2024-10-09	160.29	160.34	158.78	159.65	147.44	600
2024-10-08	159.35	160.17	157.13	159.55	147.34	133
2024-10-07	160.40	161.01	160.00	160.33	148.06	220
2024-10-04	161.37	161.82	159.65	161.54	149.18	5,038
2024-10-03	163.72	163.72	161.94	162.43	150.00	86
2024-10-02	164.97	164.97	163.23	164.02	151.47	255
2024-10-01	165.33	166.92	164.25	164.37	151.80	606
2024-09-30	162.76	164.05	161.96	162.46	150.03	1,077
2024-09-27	162.01	163.40	161.51	163.32	150.83	268
2024-09-26	162.78	163.90	161.95	162.21	149.80	360
2024-09-25	165.74	165.74	163.05	163.71	151.19	175
2024-09-24	164.37	166.62	164.17	164.62	152.03	362
2024-09-23	162.13	165.22	161.74	165.07	152.44	246
2024-09-20	162.62	163.95	162.56	163.95	151.41	121
2024-09-19	162.97	163.55	161.46	161.69	149.32	223
2024-09-18	163.95	165.90	163.67	163.67	151.15	389
2024-09-17	165.07	165.80	163.65	165.01	152.39	363
2024-09-16	167.70	169.00	165.70	166.17	153.46	375
2024-09-13	164.27	166.17	164.27	166.05	153.35	122
2024-09-12	164.03	164.04	162.15	164.04	151.49	386
2024-09-11	165.49	166.96	162.44	163.40	150.90	504
2024-09-10	164.51	167.55	164.51	166.41	153.68	131
2024-09-09	164.74	166.34	163.76	166.12	153.41	424
2024-09-06	165.02	166.38	164.74	165.47	152.81	383
2024-09-05	163.95	165.66	163.74	164.54	151.95	3,249
2024-09-04	160.75	163.50	160.75	163.20	150.71	281
2024-09-03	159.95	162.66	159.63	162.46	150.03	994
2024-08-30	157.80	158.96	157.77	157.78	145.71	132
2024-08-29	154.92	157.30	154.86	156.85	144.85	370
2024-08-28	157.31	157.33	154.98	155.06	143.20	7,311
2024-08-27	154.60	157.08	154.60	156.20	144.25	521
2024-08-23	151.49	152.44	150.63	152.31	140.66	241
2024-08-22	151.55	151.63	151.00	151.00	139.45	120
2024-08-21	152.00	152.30	150.62	151.49	139.90	220
2024-08-20	149.23	151.58	149.10	151.58	139.98	439
2024-08-19	145.53	148.95	145.53	148.95	137.56	682

← NewerPage 9 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.