Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	147.12	149.31	146.93	149.31	140.00	91
2025-02-11	148.60	148.60	145.85	146.86	137.71	96
2025-02-10	147.76	148.47	146.80	146.80	137.65	812
2025-02-07	147.85	148.10	147.43	148.05	138.82	72
2025-02-06	147.02	147.73	145.68	147.20	138.02	9
2025-02-05	149.50	149.50	146.38	147.18	138.01	135
2025-02-04	153.78	155.29	148.74	149.19	139.89	1,080
2025-02-03	159.73	160.93	158.74	160.37	150.38	169
2025-01-31	159.00	160.11	158.31	159.20	149.27	441
2025-01-30	157.95	160.74	157.95	160.74	150.72	546
2025-01-29	157.71	158.48	156.58	158.03	148.18	305
2025-01-28	161.93	162.25	160.16	160.33	150.34	592
2025-01-27	162.72	164.03	162.13	163.31	151.99	1,238
2025-01-24	160.87	161.25	159.45	160.15	149.05	740
2025-01-23	158.47	159.78	158.31	159.78	148.70	471
2025-01-22	160.35	160.52	158.89	159.32	148.27	905
2025-01-21	161.62	162.00	160.51	161.28	150.10	721
2025-01-17	160.44	161.40	160.23	160.78	149.63	402
2025-01-16	157.18	159.85	157.18	159.85	148.77	351
2025-01-15	159.94	159.99	157.50	158.55	147.56	405
2025-01-14	158.26	159.06	157.77	159.01	147.98	108
2025-01-13	157.59	157.81	156.39	157.10	146.21	262
2025-01-10	159.19	159.65	157.57	157.57	146.64	802
2025-01-08	160.29	160.59	159.26	160.22	149.11	302
2025-01-07	159.51	159.84	158.60	159.33	148.28	68
2025-01-06	161.14	162.44	157.38	157.38	146.47	297
2025-01-03	162.41	162.92	160.62	162.57	151.30	630
2025-01-02	162.41	163.01	161.58	161.82	150.60	611
2024-12-31	162.24	162.24	161.49	161.52	150.32	5
2024-12-30	162.43	162.43	160.31	161.76	150.54	142
2024-12-27	163.41	164.70	162.35	162.71	151.43	80
2024-12-24	163.33	163.33	161.96	162.85	151.56	13
2024-12-23	164.48	164.48	161.14	162.70	151.41	28
2024-12-20	164.34	164.80	163.65	164.14	152.76	445
2024-12-19	161.36	164.00	160.46	164.00	152.63	296
2024-12-18	162.30	162.30	161.10	161.10	149.93	353
2024-12-17	164.27	164.36	163.07	164.18	152.80	476
2024-12-16	165.40	166.05	164.88	165.75	154.26	334
2024-12-13	165.03	165.87	164.16	164.31	152.92	518
2024-12-12	165.55	165.83	164.06	164.06	152.68	383
2024-12-11	168.89	168.89	165.61	165.61	154.13	1,422
2024-12-10	167.09	169.31	166.16	168.28	156.61	493
2024-12-09	166.83	168.22	165.80	167.45	155.84	292
2024-12-06	170.40	171.15	167.95	168.26	156.59	371
2024-12-05	166.82	169.28	166.82	169.28	157.54	447
2024-12-04	167.05	167.05	165.13	167.00	155.42	335
2024-12-03	167.12	168.14	165.08	167.15	155.56	251
2024-12-02	166.03	167.17	164.84	166.31	154.77	2,315
2024-11-29	166.94	167.17	166.06	167.17	155.58	1,184
2024-11-27	168.66	168.66	166.62	166.62	155.07	142
2024-11-26	166.67	167.80	165.65	167.80	156.16	395
2024-11-25	169.82	171.11	165.94	165.94	154.43	584
2024-11-22	169.54	171.34	169.15	169.71	157.94	904
2024-11-21	167.62	169.12	167.00	169.06	157.34	30,798
2024-11-20	167.34	168.29	166.89	168.01	156.36	545
2024-11-19	168.76	169.09	167.40	168.54	156.85	909
2024-11-18	167.41	168.64	167.32	167.98	156.33	184
2024-11-15	166.02	168.56	165.97	168.04	156.39	762
2024-11-14	164.87	166.04	164.87	165.89	154.39	267
2024-11-13	165.34	166.03	165.30	165.48	154.01	592

← NewerPage 8 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.