Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	139.00	139.00	136.50	136.78	129.37	190
2025-05-12	136.41	137.78	134.82	137.51	130.06	662
2025-05-09	138.51	138.51	135.78	135.78	128.43	46
2025-05-08	136.79	138.77	136.79	137.95	130.47	119
2025-05-07	137.15	137.15	134.63	136.40	129.01	78
2025-05-06	134.40	135.42	130.37	135.11	127.80	811
2025-05-02	139.83	139.83	138.64	138.64	131.13	5
2025-05-01	139.42	140.72	138.77	138.78	131.26	651
2025-04-30	141.45	142.00	140.24	140.79	133.17	1
2025-04-29	138.78	143.84	138.78	140.35	132.75	287
2025-04-28	137.66	138.76	137.66	138.76	131.25	8
2025-04-25	137.72	138.50	136.15	137.89	130.42	116
2025-04-24	137.50	138.66	137.50	137.78	130.32	164
2025-04-23	140.10	140.76	138.75	138.75	131.24	320
2025-04-22	138.05	141.49	138.05	141.07	133.43	469
2025-04-17	136.95	139.60	136.95	139.59	130.89	23
2025-04-16	140.12	140.12	138.22	138.22	129.60	316
2025-04-15	140.79	141.03	139.46	139.46	130.76	216
2025-04-14	139.40	141.58	139.40	140.34	131.59	394
2025-04-11	141.23	141.23	138.33	140.23	131.49	27
2025-04-10	141.86	142.33	138.59	140.49	131.73	64
2025-04-09	135.83	140.18	133.86	139.21	130.53	105
2025-04-08	140.00	141.00	137.22	137.22	128.67	140
2025-04-07	138.30	142.81	138.24	140.56	131.79	432
2025-04-04	150.60	150.60	144.11	144.11	135.13	2,928
2025-04-03	146.09	150.50	146.09	148.66	139.39	265
2025-04-02	148.23	148.23	146.07	146.77	137.62	50
2025-04-01	147.45	147.64	146.69	146.81	137.66	28
2025-03-31	147.15	148.16	146.42	147.21	138.04	23
2025-03-28	146.82	146.82	145.28	145.86	136.77	178
2025-03-27	142.86	145.70	142.86	145.70	136.62	68
2025-03-26	141.70	143.37	141.70	143.37	134.43	59
2025-03-25	143.91	143.94	141.63	142.07	133.21	582
2025-03-24	145.10	145.94	145.10	145.18	136.13	3
2025-03-21	144.65	145.49	144.65	144.93	135.90	502
2025-03-20	145.34	145.81	145.05	145.17	136.12	7
2025-03-19	145.17	145.27	144.01	144.55	135.54	39
2025-03-18	147.49	148.12	146.00	146.00	136.90	1,000
2025-03-17	148.04	148.70	146.91	147.99	138.76	159
2025-03-14	146.00	147.36	146.00	147.20	138.02	21
2025-03-13	148.00	148.00	146.42	146.92	137.76	935
2025-03-12	145.75	148.00	145.10	147.16	137.99	38
2025-03-11	147.19	149.61	146.96	149.61	140.28	294
2025-03-10	151.69	153.79	150.87	150.87	141.46	197
2025-03-07	148.36	152.27	148.36	152.27	142.78	113
2025-03-06	149.60	150.19	146.82	146.82	137.67	159
2025-03-05	151.80	152.33	150.11	150.37	140.99	21
2025-03-04	154.07	157.38	153.60	153.60	144.02	367
2025-03-03	154.89	156.96	154.45	155.64	145.94	228
2025-02-28	155.76	155.76	153.77	154.55	144.92	407
2025-02-27	152.01	154.28	152.01	154.28	144.66	221
2025-02-26	156.76	156.76	152.50	152.50	142.99	68
2025-02-25	156.53	158.43	155.09	158.43	148.55	175
2025-02-24	156.18	156.72	154.47	154.47	144.84	95
2025-02-21	153.64	157.33	153.14	156.38	146.63	219
2025-02-20	150.93	152.90	149.83	152.54	143.03	243
2025-02-19	148.41	150.42	148.34	150.09	140.73	1,295
2025-02-18	147.57	148.23	147.02	148.23	138.99	55
2025-02-14	149.73	150.63	149.09	149.30	139.99	34
2025-02-13	149.75	149.77	149.40	149.57	140.25	267

← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.