Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	125.77	126.52	124.43	124.55	117.80	249
2025-08-07	126.32	126.32	124.94	126.11	119.28	23
2025-08-06	126.00	126.15	124.75	125.82	119.01	288
2025-08-05	124.35	125.14	123.54	124.70	117.95	29
2025-08-04	123.20	124.91	122.98	124.45	117.71	260
2025-08-01	126.16	126.54	122.23	123.04	116.38	1,299
2025-07-31	126.18	126.85	125.19	126.55	119.70	191
2025-07-30	127.43	127.43	126.78	127.25	120.36	125
2025-07-29	127.40	128.44	126.50	127.56	120.66	66
2025-07-28	130.36	130.52	127.96	127.96	121.03	846
2025-07-25	131.45	131.71	130.49	130.49	123.43	715
2025-07-24	132.00	132.00	130.45	130.81	123.72	143
2025-07-23	130.07	131.91	129.43	131.32	124.21	87
2025-07-22	126.64	129.71	126.64	129.06	122.07	58
2025-07-21	128.29	128.89	127.92	127.92	120.99	66
2025-07-18	130.00	130.00	127.65	127.65	120.74	226
2025-07-17	128.22	128.93	127.73	128.93	121.95	66
2025-07-16	123.78	126.06	123.78	125.46	118.66	693
2025-07-15	126.98	127.13	123.95	123.95	117.24	170
2025-07-14	126.09	126.87	125.17	126.87	120.00	216
2025-07-11	127.41	127.66	126.33	126.97	120.09	279
2025-07-10	125.99	128.55	125.07	128.55	121.59	235
2025-07-09	126.00	126.25	125.51	126.01	119.18	41
2025-07-08	124.81	126.96	124.79	125.94	119.12	127
2025-07-07	127.40	129.00	123.91	124.30	117.57	439
2025-07-03	124.86	125.63	124.63	125.19	118.41	1,254
2025-07-02	124.26	124.41	122.75	123.65	116.95	4,480
2025-07-01	120.77	124.09	120.50	123.52	116.83	2,974
2025-06-30	119.50	119.59	118.76	119.45	112.98	61
2025-06-27	118.50	119.27	118.14	119.27	112.81	310
2025-06-26	119.96	120.00	117.50	118.19	111.79	299
2025-06-25	120.86	121.39	119.94	120.09	113.59	172
2025-06-24	122.63	122.73	121.48	121.74	115.15	172
2025-06-23	121.48	122.00	120.89	121.00	114.45	1,720
2025-06-20	120.80	121.60	120.75	121.43	114.85	74
2025-06-18	121.75	121.96	121.20	121.71	115.12	1,227
2025-06-17	123.98	123.98	122.59	122.59	115.95	78
2025-06-16	123.50	124.40	123.37	124.38	117.64	613
2025-06-13	127.28	128.00	124.05	124.20	117.47	345
2025-06-12	125.71	127.06	125.71	127.06	120.18	93
2025-06-11	127.01	127.18	126.37	126.38	119.54	72
2025-06-10	128.19	128.19	127.41	127.44	120.54	51
2025-06-09	128.22	128.22	126.58	127.46	120.56	170
2025-06-06	127.80	128.28	127.31	127.31	120.42	22
2025-06-05	128.94	129.40	127.20	128.02	121.09	280
2025-06-04	130.00	130.89	129.75	130.89	123.80	2,838
2025-06-03	132.32	132.32	129.17	130.35	123.29	580
2025-06-02	130.78	131.20	129.86	129.86	122.83	240
2025-05-30	131.54	131.85	130.86	131.68	124.55	149
2025-05-29	130.00	131.26	130.00	130.50	123.43	19
2025-05-28	131.18	131.57	130.52	131.36	124.24	51
2025-05-27	131.00	131.73	130.09	130.71	123.63	1,037
2025-05-23	132.11	132.11	129.89	130.69	123.61	62
2025-05-22	131.75	132.15	130.44	130.57	123.49	130
2025-05-21	134.79	135.17	132.40	132.40	125.23	102
2025-05-20	134.64	136.41	134.64	135.38	128.05	92
2025-05-19	135.65	136.01	134.29	134.29	127.02	102
2025-05-16	134.90	135.40	134.90	134.98	127.67	169
2025-05-15	133.42	134.90	133.41	134.73	127.43	128
2025-05-14	135.46	136.33	134.22	134.22	126.95	35

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.