Clorox Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 112.50 | 113.00 | 107.82 | 109.52 | 105.74 | 747 |
| 2025-11-03 | 112.65 | 112.72 | 109.98 | 110.02 | 106.23 | 283 |
| 2025-10-31 | 113.95 | 113.95 | 111.55 | 113.03 | 109.13 | 70 |
| 2025-10-30 | 111.70 | 113.54 | 111.41 | 113.01 | 109.11 | 495 |
| 2025-10-29 | 115.00 | 115.78 | 110.77 | 110.77 | 106.95 | 448 |
| 2025-10-28 | 115.39 | 116.61 | 114.68 | 116.11 | 112.11 | 73 |
| 2025-10-27 | 118.60 | 118.60 | 114.94 | 115.22 | 111.25 | 350 |
| 2025-10-24 | 116.92 | 117.80 | 116.13 | 116.13 | 112.13 | 406 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.2500 USD |
| 2026-04-21 | 1.2400 USD |
| 2026-01-27 | 1.2400 USD |
| 2025-10-21 | 1.2400 USD |
| 2025-08-13 | 1.2400 USD |
| 2025-04-22 | 1.2200 USD |
| 2025-01-28 | 1.2200 USD |
| 2024-10-23 | 1.2200 USD |
| 2024-08-14 | 1.2200 USD |
| 2024-04-23 | 1.2000 USD |
| 2024-01-23 | 1.2000 USD |
| 2023-10-24 | 1.2000 USD |
| 2023-08-08 | 1.2000 USD |
| 2023-04-25 | 1.1800 USD |
| 2023-01-24 | 1.1800 USD |
| 2022-10-25 | 1.1800 USD |
| 2022-07-26 | 1.1800 USD |
| 2022-04-26 | 1.1600 USD |
| 2022-01-25 | 1.1600 USD |
| 2021-10-26 | 1.1600 USD |
| 2021-07-27 | 1.1600 USD |
| 2021-04-20 | 1.1100 USD |
| 2021-01-26 | 1.1100 USD |
| 2020-11-03 | 1.1100 USD |
| 2020-07-28 | 1.1100 USD |
| 2020-04-21 | 1.0600 USD |
| 2020-01-28 | 1.0600 USD |
| 2019-10-29 | 1.0600 USD |
| 2019-07-30 | 1.0600 USD |
| 2019-04-23 | 0.9600 USD |
| 2019-01-22 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.