Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	152.60	152.60	150.63	151.87	137.91	909
2024-02-21	152.75	153.47	151.72	151.87	137.91	262
2024-02-20	153.61	153.89	151.83	152.73	138.69	991
2024-02-16	152.81	153.16	151.57	152.06	138.09	136
2024-02-15	152.71	153.67	151.93	152.44	138.43	67
2024-02-14	153.10	153.10	151.10	151.10	137.21	202
2024-02-13	153.48	154.57	151.77	151.77	137.82	253
2024-02-12	153.00	153.47	151.55	153.32	139.23	60
2024-02-09	153.99	155.33	149.45	152.62	138.59	564
2024-02-08	155.54	155.83	153.09	153.61	139.49	922
2024-02-07	155.12	156.95	155.12	156.38	142.01	867
2024-02-06	154.51	155.14	153.74	154.47	140.27	196
2024-02-05	155.03	156.92	154.30	155.10	140.85	1,440
2024-02-02	156.89	158.41	153.08	155.47	141.18	26,585
2024-02-01	144.43	147.41	144.28	147.41	133.86	374
2024-01-31	146.31	146.95	145.83	145.83	132.43	211
2024-01-30	144.07	145.80	143.51	145.73	132.34	565
2024-01-29	144.61	144.69	143.79	143.98	130.75	213
2024-01-26	144.00	145.15	143.28	144.74	131.44	1,045
2024-01-25	139.90	142.84	139.82	142.84	129.71	574
2024-01-24	141.68	142.03	139.23	140.05	127.18	216
2024-01-23	142.96	144.95	142.30	143.03	129.89	759
2024-01-22	141.51	142.84	141.45	142.42	128.24	143
2024-01-19	142.26	143.95	141.28	142.33	128.16	764
2024-01-18	143.90	143.90	142.33	142.64	128.44	999
2024-01-17	144.46	145.27	142.86	144.22	129.86	569
2024-01-16	142.95	143.36	142.36	142.56	128.36	342
2024-01-12	143.37	143.42	142.61	142.68	128.48	493
2024-01-11	141.85	142.38	140.41	142.38	128.21	251
2024-01-10	141.75	142.00	141.07	141.65	127.55	327
2024-01-09	141.56	142.04	140.64	140.64	126.64	406
2024-01-08	141.57	142.01	141.25	142.01	127.87	82
2024-01-05	141.53	141.53	141.53	141.53	127.44	20
2024-01-04	141.52	142.80	141.36	142.22	128.06	9,563
2024-01-03	145.19	145.19	142.18	142.21	128.05	139
2024-01-02	142.67	144.77	141.66	144.77	130.35	117
2023-12-29	142.01	142.98	141.82	141.98	127.85	9
2023-12-28	141.95	142.24	141.01	141.09	127.04	8
2023-12-27	141.55	141.55	140.87	140.87	126.85	391
2023-12-22	142.05	142.56	140.64	140.64	126.64	96
2023-12-21	141.00	142.05	139.97	140.30	126.33	167
2023-12-20	141.22	142.62	140.50	142.23	128.07	2,018
2023-12-19	142.51	143.67	141.89	142.28	128.12	517
2023-12-18	142.27	143.62	141.50	142.57	128.38	29
2023-12-15	141.56	142.64	141.56	142.52	128.33	237
2023-12-14	145.57	146.49	143.24	143.31	129.04	43
2023-12-13	141.68	144.38	141.29	144.38	130.01	298
2023-12-12	139.98	142.03	139.42	141.57	127.48	9
2023-12-11	141.56	142.00	138.96	139.09	125.24	56
2023-12-08	142.50	143.33	141.89	142.52	128.33	435
2023-12-07	142.40	143.22	141.57	143.19	128.94	189
2023-12-06	141.61	142.91	140.71	142.91	128.68	423
2023-12-05	142.88	143.14	141.20	141.73	127.62	742
2023-12-04	145.02	145.18	143.82	143.95	129.62	23
2023-12-01	143.55	143.55	142.43	142.91	128.68	79
2023-11-30	142.32	142.52	140.34	142.52	128.33	869
2023-11-29	143.04	144.01	141.50	141.81	127.69	273
2023-11-28	142.10	143.84	142.10	143.84	129.52	397
2023-11-27	141.35	141.87	140.66	141.87	127.75	6
2023-11-24	140.62	141.33	139.88	141.08	127.04	360

← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.