Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	135.28	135.28	133.93	134.00	122.70	12
2024-05-20	135.51	135.81	135.11	135.25	123.84	222
2024-05-17	136.60	137.12	134.98	135.15	123.75	419
2024-05-16	138.91	139.15	137.65	138.14	126.49	24
2024-05-15	138.80	139.15	138.08	138.68	126.98	482
2024-05-14	140.75	142.05	137.95	138.30	126.63	429
2024-05-13	143.50	144.01	141.80	141.82	129.85	2,325
2024-05-10	141.38	143.36	141.38	143.36	131.26	120
2024-05-09	140.99	141.89	140.32	141.88	129.91	1,002
2024-05-08	141.90	142.31	140.53	140.53	128.67	722
2024-05-07	139.41	141.38	139.41	140.94	129.05	943
2024-05-03	139.19	142.65	138.51	139.31	127.56	321
2024-05-02	139.77	141.10	138.53	140.03	128.22	742
2024-05-01	140.18	141.53	137.00	141.53	129.59	1,348
2024-04-30	148.33	148.35	146.68	148.00	135.51	106
2024-04-29	146.94	148.58	146.48	148.41	135.89	28,983
2024-04-26	147.51	148.34	147.47	147.47	135.02	200
2024-04-25	147.80	148.26	147.70	148.18	135.67	11,584
2024-04-24	144.73	147.89	144.73	147.89	135.41	184
2024-04-23	144.97	146.19	144.26	145.75	133.45	3,171
2024-04-22	144.50	145.86	143.18	145.86	132.46	704
2024-04-19	143.19	143.19	141.99	142.78	129.66	181
2024-04-18	142.29	143.07	142.29	142.50	129.40	1,449
2024-04-17	142.49	143.02	141.09	142.37	129.29	498
2024-04-16	140.80	142.43	140.78	142.23	129.16	1,291
2024-04-15	143.24	143.29	140.44	140.70	127.77	3,743
2024-04-12	144.43	144.49	142.23	142.27	129.19	944
2024-04-11	145.41	145.52	144.46	145.46	132.09	106
2024-04-10	143.76	144.69	142.83	143.56	130.37	890
2024-04-09	143.95	145.20	143.42	143.66	130.46	502
2024-04-08	146.32	146.32	144.89	144.98	131.66	187
2024-04-05	145.91	146.59	144.48	145.84	132.44	914
2024-04-04	147.50	147.88	147.12	147.62	134.06	226
2024-04-03	147.76	148.22	146.20	146.86	133.36	231
2024-04-02	150.59	151.07	148.95	149.43	135.70	756
2024-03-28	153.71	153.80	152.27	153.03	138.97	1,671
2024-03-27	149.93	152.65	149.93	152.07	138.10	550
2024-03-26	151.61	151.98	150.45	150.73	136.88	1,109
2024-03-25	151.03	152.44	149.85	150.06	136.27	1,989
2024-03-22	146.74	150.67	145.75	150.64	136.80	5,442
2024-03-21	149.50	150.15	146.55	148.26	134.64	520
2024-03-20	153.37	154.16	150.68	150.84	136.98	786
2024-03-19	149.08	153.19	149.08	152.86	138.81	567
2024-03-18	149.84	150.52	148.70	149.23	135.52	1,179
2024-03-15	150.00	151.33	150.00	150.94	137.07	548
2024-03-14	155.55	155.75	151.52	151.52	137.59	735
2024-03-13	157.59	157.80	156.67	157.14	142.70	128
2024-03-12	155.22	156.73	155.01	156.73	142.33	21
2024-03-11	156.88	157.12	155.15	155.49	141.20	1,709
2024-03-08	153.99	156.18	153.11	156.18	141.83	270
2024-03-07	151.52	153.23	151.28	153.23	139.15	487
2024-03-06	149.90	151.36	149.30	151.08	137.20	312
2024-03-05	150.83	151.43	149.71	150.49	136.66	8,355
2024-03-04	151.38	151.91	151.26	151.26	137.35	275
2024-03-01	151.67	152.51	150.99	152.08	138.10	1,462
2024-02-29	153.67	153.69	152.81	152.99	138.93	1,517
2024-02-28	151.46	153.64	151.15	153.46	139.36	1,870
2024-02-27	150.58	151.53	149.86	151.52	137.60	6,483
2024-02-26	153.28	153.28	151.38	151.38	137.47	324
2024-02-23	152.81	152.94	152.40	152.94	138.88	62

← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.