Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	146.00	146.61	145.70	145.92	134.76	1,008
2024-08-15	145.09	145.09	143.55	144.24	133.21	1,012
2024-08-14	142.55	144.58	142.55	144.12	133.10	399
2024-08-13	142.00	143.41	141.19	143.22	131.14	529
2024-08-12	141.47	142.56	141.26	141.48	129.54	289
2024-08-09	143.83	143.83	141.21	142.54	130.51	139
2024-08-08	143.77	144.36	143.23	143.23	131.15	106
2024-08-07	145.02	146.59	144.52	145.12	132.88	1,238
2024-08-06	143.90	143.90	141.91	142.95	130.89	201
2024-08-05	143.88	145.58	142.05	142.05	130.06	989
2024-08-02	139.79	144.99	138.97	144.01	131.86	1,048
2024-08-01	131.88	133.79	131.11	133.79	122.50	809
2024-07-31	132.35	132.96	130.76	132.68	121.49	811
2024-07-30	133.32	133.32	129.50	131.53	120.43	814
2024-07-29	134.66	134.81	132.33	134.13	122.81	697
2024-07-26	134.52	135.30	133.71	134.81	123.44	469
2024-07-25	133.05	135.28	133.05	134.05	122.74	575
2024-07-24	133.28	133.50	131.74	132.54	121.36	225
2024-07-23	132.72	132.72	131.56	131.56	120.46	193
2024-07-22	133.63	133.63	130.54	131.21	120.14	559
2024-07-19	136.78	137.66	134.72	134.95	123.56	451
2024-07-18	136.78	138.66	136.58	137.00	125.44	1,171
2024-07-17	136.10	137.30	134.94	136.41	124.90	972
2024-07-16	134.88	136.39	134.88	136.10	124.62	205
2024-07-15	136.23	136.23	134.88	135.00	123.61	275
2024-07-12	136.13	137.25	135.82	136.90	125.35	1,118
2024-07-11	135.35	136.05	134.58	134.58	123.22	865
2024-07-10	131.66	133.67	131.66	133.67	122.39	1,224
2024-07-09	133.78	133.78	131.47	131.89	120.76	703
2024-07-08	132.87	133.88	132.07	132.60	121.41	192
2024-07-05	132.69	133.09	131.50	132.69	121.50	869
2024-07-03	134.04	134.04	132.41	132.41	121.24	2,302
2024-07-02	134.79	134.79	133.63	133.74	122.46	816
2024-07-01	136.75	137.62	134.68	134.69	123.32	126
2024-06-28	136.60	137.05	136.12	136.22	124.73	682
2024-06-27	135.09	137.29	134.88	136.87	125.32	392
2024-06-26	133.06	135.80	133.06	135.80	124.34	473
2024-06-25	137.22	137.22	134.26	134.30	122.97	52
2024-06-24	135.64	137.70	135.64	136.21	124.72	677
2024-06-21	136.24	137.08	135.48	136.09	124.61	227
2024-06-20	138.00	138.70	136.08	136.08	124.60	1,293
2024-06-18	138.21	138.58	136.80	138.58	126.89	314
2024-06-17	134.40	138.46	134.40	138.04	126.39	1,032
2024-06-14	133.32	133.32	133.29	133.29	122.04	4
2024-06-13	132.19	133.05	131.13	133.05	121.82	10,496
2024-06-12	132.63	132.63	131.04	131.68	120.57	416
2024-06-11	131.18	132.16	130.22	132.08	120.94	702
2024-06-10	133.20	133.20	129.96	131.70	120.59	818
2024-06-07	133.26	133.96	132.68	132.99	121.77	993
2024-06-06	131.78	132.77	131.78	132.57	121.38	1,005
2024-06-05	131.96	132.45	130.94	131.97	120.84	257
2024-06-04	131.78	133.21	131.39	133.21	121.97	250
2024-06-03	131.79	132.66	130.58	130.93	119.88	619
2024-05-31	129.24	130.06	127.96	129.79	118.84	1,049
2024-05-30	128.08	129.67	128.01	128.62	117.76	227
2024-05-29	128.11	128.48	127.73	128.48	117.64	498
2024-05-28	130.98	131.53	128.57	128.71	117.85	19,984
2024-05-24	131.68	131.75	130.91	131.41	120.32	111
2024-05-23	132.60	133.32	131.40	131.40	120.31	374
2024-05-22	133.77	134.52	133.77	133.97	122.67	24

← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.