Cleveland-Cliffs Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.960	14.040	12.860	13.870	13.870	35,217
2026-10-22	13.730	13.890	13.215	13.460	13.460	12,046
2026-10-21	13.650	14.130	13.490	14.090	14.090	21,485
2026-10-20	14.140	14.140	12.620	13.735	13.735	66,422
2026-10-19	12.330	14.580	12.130	14.030	14.030	422,418
2026-10-16	12.140	12.685	11.970	12.140	12.140	15,390
2026-10-15	12.300	12.550	11.710	12.220	12.220	20,025
2026-10-14	12.940	12.940	12.020	12.070	12.070	8,712
2026-10-13	12.830	12.930	12.580	12.720	12.720	4,649
2026-10-12	12.990	13.110	12.700	12.975	12.975	3,592
2026-10-09	12.320	13.210	12.230	13.160	13.160	10,970
2026-10-08	12.010	12.230	11.840	12.220	12.220	2,981
2026-10-07	12.380	12.380	11.862	12.090	12.090	3,621
2026-10-06	12.500	12.950	12.150	12.350	12.350	39,883
2026-10-05	11.360	12.500	11.360	12.500	12.500	28,833
2026-10-02	11.520	11.770	11.435	11.440	11.440	13,128
2026-10-01	11.020	11.390	10.855	11.330	11.330	1,253
2026-09-30	11.080	11.545	10.940	11.320	11.320	8,755
2026-09-29	11.200	11.350	10.930	11.050	11.050	4,578
2026-09-28	12.080	12.080	11.040	11.481	11.481	39,587
2026-09-25	12.260	12.740	12.221	12.270	12.270	15,956
2026-09-24	12.690	12.930	12.610	12.740	12.740	4,965

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.