Cleveland-Cliffs Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.720 | 11.419 | 10.600 | 11.311 | 11.311 | 63,577 |
| 2026-05-05 | 10.350 | 10.710 | 10.260 | 10.660 | 10.660 | 17,477 |
| 2026-05-04 | 10.490 | 10.720 | 10.150 | 10.290 | 10.290 | 17,387 |
| 2026-05-01 | 10.250 | 10.489 | 10.060 | 10.400 | 10.400 | 22,750 |
| 2026-04-30 | 10.240 | 10.310 | 9.935 | 10.180 | 10.180 | 26,703 |
| 2026-04-29 | 10.340 | 10.505 | 10.145 | 10.311 | 10.311 | 61,760 |
| 2026-04-28 | 10.650 | 10.930 | 9.910 | 10.450 | 10.450 | 58,000 |
| 2026-04-27 | 9.770 | 10.930 | 9.610 | 10.589 | 10.589 | 172,137 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 0.0600 USD |
| 2020-01-02 | 0.0600 USD |
| 2019-10-03 | 0.1000 USD |
| 2019-07-03 | 0.0600 USD |
| 2019-04-04 | 0.0500 USD |
| 2019-01-03 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.