Cleveland-Cliffs Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.490 | 11.790 | 11.340 | 11.780 | 11.780 | 14,191 |
| 2026-07-29 | 12.030 | 12.170 | 11.110 | 11.455 | 11.455 | 26,239 |
| 2026-07-28 | 12.180 | 12.440 | 11.892 | 11.990 | 11.990 | 22,834 |
| 2026-07-27 | 12.000 | 12.280 | 11.490 | 11.531 | 11.531 | 15,645 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 0.0600 USD |
| 2020-01-02 | 0.0600 USD |
| 2019-10-03 | 0.1000 USD |
| 2019-07-03 | 0.0600 USD |
| 2019-04-04 | 0.0500 USD |
| 2019-01-03 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.