ClearSign Technologies Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-10	0.780	0.780	0.725	0.725	7.245	148
2025-12-09	0.730	0.730	0.730	0.730	7.300	0
2025-12-08	0.750	0.758	0.750	0.758	7.579	17
2025-12-05	0.758	0.758	0.758	0.758	7.583	75
2025-12-04	0.766	0.766	0.766	0.766	7.663	13
2025-12-03	0.690	0.784	0.690	0.784	7.841	304
2025-12-01	0.710	0.710	0.710	0.710	7.100	69
2025-11-26	0.730	0.730	0.730	0.730	7.300	3
2025-11-20	0.870	0.870	0.838	0.838	8.383	122
2025-11-17	0.920	0.920	0.920	0.920	9.200	3
2025-11-13	0.835	0.835	0.835	0.835	8.350	233
2025-11-12	0.820	0.820	0.820	0.820	8.200	1
2025-11-11	0.920	0.941	0.920	0.938	9.384	198
2025-11-10	0.935	0.943	0.920	0.920	9.200	271
2025-11-05	0.850	0.850	0.850	0.850	8.500	20
2025-11-04	0.870	0.886	0.860	0.878	8.775	230
2025-11-03	0.851	0.851	0.840	0.844	8.444	7
2025-10-31	0.880	0.884	0.880	0.884	8.835	110
2025-10-30	0.874	0.874	0.874	0.874	8.741	11
2025-10-29	0.910	0.910	0.902	0.902	9.021	3
2025-10-28	0.980	0.996	0.904	0.904	9.042	1,106
2025-10-27	0.880	0.880	0.876	0.877	8.772	133

← NewerPage 4 of 4 · 202 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.