ClearSign Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-07	6.650	6.980	5.450	5.790	5.790	2,772
2026-04-02	4.940	4.940	4.940	4.940	4.940	0
2026-04-01	4.120	4.700	4.120	4.670	4.670	32
2026-03-31	3.860	4.090	3.860	4.090	4.090	28
2026-03-30	3.655	3.655	3.530	3.530	3.530	49
2026-03-27	3.600	3.600	3.600	3.600	3.600	0
2026-03-26	3.730	3.950	3.600	3.600	3.600	10
2026-03-25	3.650	3.650	3.650	3.650	3.650	32
2026-03-24	3.480	3.480	3.480	3.480	3.480	1
2026-03-23	3.320	3.660	3.320	3.660	3.660	2
2026-03-20	4.000	4.000	4.000	4.000	4.000	1
2026-03-19	3.750	3.750	3.460	3.460	3.460	54
2026-03-18	4.320	4.320	4.320	4.320	4.320	0
2026-03-17	4.380	4.400	4.310	4.320	4.320	120
2026-03-13	0.440	0.440	0.403	0.403	4.034	58
2026-03-12	0.440	0.440	0.440	0.440	4.400	495
2026-03-11	0.520	0.550	0.452	0.453	4.527	122
2026-03-09	0.551	0.551	0.527	0.550	5.500	108
2026-03-06	0.563	0.570	0.557	0.570	5.700	42
2026-03-05	0.545	0.545	0.545	0.545	5.450	0
2026-03-03	0.560	0.560	0.545	0.545	5.450	4
2026-03-02	0.508	0.560	0.508	0.560	5.604	16
2026-02-27	0.550	0.550	0.540	0.550	5.499	31
2026-02-23	0.595	0.595	0.583	0.583	5.830	60
2026-02-18	0.620	0.620	0.620	0.620	6.200	1
2026-02-17	0.590	0.614	0.590	0.610	6.097	3
2026-02-13	0.580	0.610	0.580	0.610	6.095	4
2026-02-12	0.606	0.606	0.559	0.593	5.934	160
2026-02-11	0.604	0.630	0.598	0.598	5.980	1
2026-02-10	0.610	0.620	0.610	0.620	6.197	71
2026-02-09	0.610	0.697	0.605	0.694	6.942	329
2026-02-06	0.565	0.573	0.561	0.573	5.725	279
2026-02-05	0.550	0.580	0.550	0.569	5.687	125
2026-02-04	0.632	0.632	0.589	0.589	5.885	3
2026-02-03	0.610	0.611	0.610	0.611	6.108	151
2026-02-02	0.550	0.610	0.464	0.550	5.500	54
2026-01-30	0.641	0.641	0.626	0.626	6.255	98
2026-01-29	0.615	0.666	0.594	0.594	5.942	538
2026-01-28	0.650	0.697	0.650	0.685	6.850	199
2026-01-27	0.700	0.700	0.700	0.700	7.000	36
2026-01-26	0.710	0.710	0.708	0.708	7.075	30
2026-01-21	0.750	0.750	0.725	0.725	7.250	426
2026-01-15	0.779	0.779	0.779	0.779	7.792	53
2026-01-14	0.730	0.730	0.730	0.730	7.300	2
2026-01-12	0.744	0.744	0.744	0.744	7.440	5
2026-01-09	0.810	0.810	0.810	0.810	8.100	5
2026-01-08	0.787	0.787	0.690	0.735	7.350	1,824
2026-01-07	0.650	0.710	0.610	0.710	7.100	287
2026-01-06	0.622	0.622	0.622	0.622	6.215	60
2026-01-05	0.610	0.650	0.580	0.588	5.882	271
2026-01-02	0.562	0.576	0.562	0.576	5.760	230
2025-12-30	0.560	0.560	0.560	0.560	5.600	100
2025-12-29	0.591	0.591	0.591	0.591	5.914	0
2025-12-23	0.610	0.610	0.595	0.595	5.946	15
2025-12-19	0.610	0.610	0.610	0.610	6.100	17
2025-12-18	0.610	0.610	0.550	0.550	5.500	21
2025-12-17	0.574	0.574	0.574	0.574	5.735	170
2025-12-16	0.618	0.618	0.618	0.618	6.175	75
2025-12-15	0.609	0.609	0.609	0.609	6.085	0
2025-12-11	0.648	0.648	0.635	0.636	6.356	232

← NewerPage 3 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.