Cintas Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 430.50 | 431.82 | 424.29 | 424.29 | 101.24 | 224 |
| 2021-10-25 | 427.49 | 428.63 | 427.49 | 428.63 | 102.27 | 20 |
| 2021-10-22 | 427.97 | 427.97 | 427.56 | 427.56 | 102.02 | 28 |
| 2021-10-21 | 423.70 | 423.70 | 423.70 | 423.70 | 101.10 | 59,648 |
| 2021-10-19 | 421.93 | 422.00 | 421.93 | 422.00 | 100.69 | 4 |
| 2021-10-18 | 419.87 | 419.87 | 416.40 | 417.49 | 99.616 | 4 |
| 2021-10-15 | 419.18 | 419.18 | 416.00 | 416.00 | 99.261 | 4 |
| 2021-10-14 | 411.19 | 411.19 | 411.19 | 411.19 | 98.113 | 28 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5200 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-13 | 0.4500 USD |
| 2025-08-14 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-13 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 3.5100 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.