Metrovacesa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7.100 | 7.145 | 7.100 | 7.145 | 3.652 | 181 |
| 2021-10-25 | 6.950 | 7.070 | 6.950 | 7.070 | 3.613 | 3,072 |
| 2021-10-22 | 6.955 | 7.090 | 6.955 | 6.955 | 3.555 | 126 |
| 2021-10-21 | 7.000 | 7.000 | 6.954 | 7.000 | 3.578 | 3,131 |
| 2021-10-20 | 6.920 | 7.000 | 6.920 | 6.985 | 3.570 | 3,189 |
| 2021-10-19 | 6.870 | 7.000 | 6.870 | 6.870 | 3.511 | 2,486 |
| 2021-10-18 | 6.890 | 6.890 | 6.820 | 6.880 | 3.516 | 1,618 |
| 2021-10-15 | 6.960 | 6.960 | 6.860 | 6.890 | 3.521 | 356 |
| 2021-10-14 | 6.955 | 6.990 | 6.925 | 6.925 | 3.539 | 897 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.9000 EUR |
| 2025-12-19 | 1.1200 EUR |
| 2025-05-20 | 0.4600 EUR |
| 2024-12-23 | 0.3300 EUR |
| 2024-05-21 | 0.3600 EUR |
| 2023-12-19 | 0.3300 EUR |
| 2023-05-17 | 0.3300 EUR |
| 2022-12-02 | 1.0500 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-12-14 | 0.3955 EUR |
| 2021-05-18 | 0.4000 EUR |
| 2019-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.