Metrovacesa S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.630	10.770	10.050	10.770	10.770	0
2026-10-21	10.440	10.440	10.050	10.440	10.440	0
2026-10-20	10.365	10.365	10.050	10.365	10.365	0
2026-10-19	10.440	10.440	10.050	10.440	10.440	0
2026-10-16	10.420	10.420	10.050	10.420	10.420	0
2026-10-15	10.460	10.620	10.360	10.360	10.360	2,918
2026-10-14	10.440	10.560	10.440	10.540	10.540	1,819
2026-10-13	10.400	10.510	10.360	10.360	10.360	4,007
2026-10-12	10.515	10.520	10.360	10.360	10.360	1,095
2026-10-09	10.540	10.540	10.440	10.540	10.540	8
2026-10-08	10.480	10.480	10.360	10.385	10.385	410
2026-10-07	10.405	10.520	10.405	10.405	10.405	10,671
2026-10-06	10.305	10.340	10.280	10.280	10.280	4,674
2026-10-05	10.300	10.300	10.220	10.240	10.240	169
2026-10-02	10.280	10.280	10.200	10.230	10.230	3
2026-10-01	10.215	10.310	10.120	10.140	10.140	5,348
2026-09-30	10.330	10.420	10.280	10.330	10.330	40
2026-09-29	10.400	10.400	10.340	10.360	10.360	79
2026-09-28	10.260	10.400	10.260	10.400	10.400	1,474
2026-09-25	10.305	10.360	10.260	10.325	10.325	68
2026-09-24	10.235	10.300	10.230	10.230	10.230	770
2026-09-23	10.310	10.325	10.220	10.325	10.325	1,088
2026-09-22	10.480	10.480	10.280	10.280	10.280	978

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.