Olympique Lyonnais Groupe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	2.730	2.730	2.660	2.660	2.660	3,519
2022-09-26	2.730	2.740	2.690	2.740	2.740	2,452
2022-09-23	2.740	2.740	2.710	2.710	2.710	2,187
2022-09-21	2.800	2.800	2.800	2.800	2.800	1,433
2022-09-20	2.470	2.470	2.470	2.470	2.470	500
2022-09-16	2.640	2.640	2.630	2.630	2.630	1,030
2022-09-14	2.900	2.910	2.900	2.910	2.910	4,110
2022-09-12	2.940	2.940	2.940	2.940	2.940	41
2022-09-09	2.930	2.930	2.930	2.930	2.930	51
2022-09-08	2.930	2.930	2.930	2.930	2.930	59
2022-08-26	2.910	2.910	2.910	2.910	2.910	72
2022-08-24	2.910	2.910	2.910	2.910	2.910	1
2022-08-23	2.910	2.910	2.910	2.910	2.910	2,217
2022-08-17	2.900	2.900	2.900	2.900	2.900	375
2022-08-16	2.900	2.900	2.900	2.900	2.900	129
2022-08-11	2.890	2.890	2.890	2.890	2.890	136
2022-08-10	2.900	2.900	2.900	2.900	2.900	138
2022-08-09	2.910	2.910	2.910	2.910	2.910	148
2022-08-08	2.910	2.910	2.900	2.900	2.900	1,798
2022-08-05	2.890	2.890	2.890	2.890	2.890	1,430
2022-08-04	2.920	2.920	2.900	2.900	2.900	219
2022-07-26	2.880	2.880	2.880	2.880	2.880	250
2022-07-14	2.880	2.880	2.880	2.880	2.880	227
2022-07-05	2.830	2.830	2.830	2.830	2.830	100
2022-06-29	2.840	2.840	2.840	2.840	2.840	2,170
2021-12-14	2.030	2.030	2.030	2.030	2.030	35
2021-11-19	2.160	2.160	2.160	2.160	2.160	508

← NewerPage 13 of 13 · 747 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.